A500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 93.02 | 1.86 | 2.04% | 92.40 | 93.14 | 92.25 | 5,266 |
26 4월(4) 2024 | 91.16 | -1.11 | -1.20% | 91.64 | 91.72 | 90.90 | 5,044 |
25 4월(4) 2024 | 92.27 | 0.12 | 0.13% | 92.70 | 92.77 | 92.27 | 7,829 |
24 4월(4) 2024 | 92.15 | 0.98 | 1.07% | 91.74 | 92.21 | 91.45 | 5,757 |
23 4월(4) 2024 | 91.17 | -0.07 | -0.08% | 91.17 | 91.63 | 90.95 | 13,675 |
20 4월(4) 2024 | 91.24 | -1.04 | -1.13% | 91.25 | 91.60 | 91.15 | 19,156 |
19 4월(4) 2024 | 92.28 | -0.02 | -0.02% | 91.99 | 92.31 | 91.65 | 8,256 |
18 4월(4) 2024 | 92.30 | -0.45 | -0.49% | 92.46 | 92.95 | 92.30 | 5,077 |
17 4월(4) 2024 | 92.75 | -1.18 | -1.26% | 92.79 | 92.94 | 92.49 | 3,923 |
16 4월(4) 2024 | 93.93 | -0.43 | -0.46% | 94.23 | 94.66 | 93.93 | 8,377 |
13 4월(4) 2024 | 94.36 | 0.59 | 0.63% | 94.91 | 94.97 | 94.21 | 12,575 |
12 4월(4) 2024 | 93.77 | 0.30 | 0.32% | 93.62 | 93.83 | 93.26 | 4,892 |
11 4월(4) 2024 | 93.47 | 0.60 | 0.65% | 93.65 | 93.73 | 92.70 | 6,518 |
10 4월(4) 2024 | 92.87 | -0.70 | -0.75% | 93.48 | 93.55 | 92.72 | 8,709 |
09 4월(4) 2024 | 93.57 | 0.33 | 0.35% | 93.40 | 93.69 | 93.36 | 6,649 |
06 4월(4) 2024 | 93.24 | -0.80 | -0.85% | 92.79 | 93.36 | 92.62 | 1,618 |
05 4월(4) 2024 | 94.04 | -0.02 | -0.02% | 93.96 | 94.14 | 93.81 | 1,937 |
04 4월(4) 2024 | 94.06 | 0.08 | 0.09% | 94.11 | 94.15 | 93.80 | 10,691 |
03 4월(4) 2024 | 93.98 | -0.73 | -0.77% | 95.27 | 95.27 | 93.76 | 11,158 |