Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:46 | 182.299 | 1 | O | 9,802 | 599 | LSE | ||||
| 04:12:30 | 182.6 | 54 | O | 9,801 | 598 | LSE | ||||
| 04:08:32 | 182.63 | 5 | O | 9,747 | 597 | LSE | ||||
| 04:06:59 | 182.385 | 1 | O | 9,742 | 596 | LSE | ||||
| 04:03:13 | 182.222 | 100 | O | 9,741 | 595 | LSE | ||||
| 04:03:03 | 182.17 | 1 | O | 9,641 | 594 | LSE | ||||
| 03:59:04 | 182.36 | 1 | O | 9,640 | 593 | LSE | ||||
| 03:59:03 | 182.36 | 1 | O | 9,639 | 592 | LSE | ||||
| 03:57:01 | 182.41 | 20 | O | 9,638 | 591 | LSE | ||||
| 03:56:44 | 182.5 | 1 | O | 9,618 | 590 | LSE | ||||
| 03:56:44 | 182.5 | 1 | O | 9,617 | 589 | LSE | ||||
| 03:54:37 | 182.6 | 1 | O | 9,616 | 588 | LSE | ||||
| 03:54:16 | 182.393 | 3 | O | 9,615 | 587 | LSE | ||||
| 03:50:10 | 182.34 | 1 | O | 9,612 | 586 | LSE | ||||
| 03:48:10 | 182.169 | 2 | O | 9,611 | 585 | LSE | ||||
| 03:45:49 | 181.91 | 1 | O | 9,609 | 584 | LSE | ||||
| 03:43:14 | 181.88 | 1 | O | 9,608 | 583 | LSE | ||||
| 03:43:13 | 181.88 | 1 | O | 9,607 | 582 | LSE | ||||
| 03:42:27 | 182.059 | 1 | O | 9,606 | 581 | LSE | ||||
| 03:40:05 | 181.9 | 1 | O | 9,605 | 580 | LSE | ||||
| 03:37:51 | 182.72 | 1 | O | 9,604 | 579 | LSE | ||||
| 03:35:31 | 182.237 | 3 | O | 9,603 | 578 | LSE | ||||
| 03:32:56 | 182.71 | 1 | O | 9,600 | 577 | LSE | ||||
| 03:32:56 | 182.71 | 1 | O | 9,599 | 576 | LSE | ||||
| 03:31:05 | 182.206 | 2 | O | 9,598 | 575 | LSE | ||||
| 03:30:41 | 182.56 | 3 | O | 9,596 | 574 | LSE | ||||
| 03:30:30 | 182.53 | 1 | O | 9,593 | 573 | LSE | ||||
| 03:28:37 | 182.05 | 54 | O | 9,592 | 572 | LSE | ||||
| 03:27:26 | 182.33 | 1 | O | 9,538 | 571 | LSE | ||||
| 03:15:57 | 182.53 | 4 | O | 9,537 | 570 | LSE | ||||
| 03:14:30 | 182.5 | 2 | O | 9,533 | 569 | LSE | ||||
| 02:52:38 | 182.54 | 5 | O | 9,531 | 568 | LSE | ||||
| 02:49:39 | 182.88 | 1 | O | 9,526 | 567 | LSE | ||||
| 02:49:25 | 182.56 | 1 | O | 9,525 | 566 | LSE | ||||
| 02:49:21 | 182.56 | 1 | O | 9,524 | 565 | LSE | ||||
| 02:48:53 | 181.64 | 200 | O | 9,523 | 564 | LSE | ||||
| 02:47:08 | 182.62 | 2 | O | 9,323 | 563 | LSE | ||||
| 02:47:08 | 182.606 | 6 | O | 9,321 | 562 | LSE | ||||
| 02:42:02 | 181.65 | 66 | O | 9,315 | 561 | LSE | ||||
| 02:35:22 | 181.777 | 100 | O | 9,249 | 560 | LSE | ||||
| 02:35:22 | 181.779 | 11 | O | 9,149 | 559 | LSE | ||||
| 02:35:20 | 181.88 | 1250 | O | 9,138 | 558 | LSE | ||||
| 02:31:20 | 182.212 | 1 | O | 7,888 | 557 | LSE | ||||
| 02:31:14 | 182.285 | 1 | O | 7,887 | 556 | LSE | ||||
| 02:31:14 | 182.278 | 1 | O | 7,886 | 555 | LSE | ||||
| 02:30:22 | 181.878 | 30 | O | 7,885 | 554 | LSE | ||||
| 02:30:22 | 181.893 | 20 | O | 7,855 | 553 | LSE | ||||
| 02:29:44 | 181.74 | 1 | O | 7,835 | 552 | LSE | ||||
| 02:28:30 | 181.92 | 1 | O | 7,834 | 551 | LSE | ||||
| 02:27:38 | 181.66 | 3 | O | 7,833 | 550 | LSE | ||||
| 02:26:29 | 182.56 | 1 | O | 7,830 | 549 | LSE | ||||
| 02:24:08 | 181.68 | 5 | O | 7,829 | 548 | LSE | ||||
| 02:14:19 | 182.725 | 100 | O | 7,824 | 547 | LSE | ||||
| 02:14:10 | 181.98 | 1 | O | 7,724 | 546 | LSE | ||||
| 02:12:04 | 181.92 | 2 | O | 7,723 | 545 | LSE | ||||
| 02:10:10 | 181.84 | 1 | O | 7,721 | 544 | LSE | ||||
| 02:07:14 | 182.714 | 5 | O | 7,720 | 543 | LSE | ||||
| 02:03:39 | 182.655 | 40 | O | 7,715 | 542 | LSE | ||||
| 02:03:21 | 181.91 | 1 | O | 7,675 | 541 | LSE | ||||
| 02:02:11 | 181.92 | 1 | O | 7,674 | 540 | LSE | ||||
| 02:02:10 | 181.92 | 1 | O | 7,673 | 539 | LSE | ||||
| 02:01:48 | 14631.87 | 10 | O | 7,672 | 538 | LSE | ||||
| 02:00:45 | 181.96 | 1 | O | 7,662 | 537 | LSE | ||||
| 01:59:33 | 181.8 | 1 | O | 7,661 | 536 | LSE | ||||
| 01:58:53 | 14633.29 | 13 | O | 7,660 | 535 | LSE | ||||
| 01:58:26 | 182.38 | 7 | O | 7,647 | 534 | LSE | ||||
| 01:50:49 | 182.54 | 21 | O | 7,640 | 533 | LSE | ||||
| 01:49:33 | 181.8 | 1 | O | 7,619 | 532 | LSE | ||||
| 01:48:56 | 181.92 | 1 | O | 7,618 | 531 | LSE | ||||
| 01:46:42 | 182.923 | 31 | O | 7,617 | 530 | LSE | ||||
| 01:46:41 | 182.39 | 1 | O | 7,586 | 529 | LSE | ||||
| 01:46:28 | 14646.93 | 64 | O | 7,585 | 528 | LSE | ||||
| 01:45:32 | 182.71 | 2 | O | 7,521 | 527 | LSE | ||||
| 01:45:32 | 182.71 | 12 | O | 7,519 | 526 | LSE | ||||
| 01:45:32 | 182.71 | 13 | O | 7,507 | 525 | LSE | ||||
| 01:45:32 | 182.71 | 1 | O | 7,494 | 524 | LSE | ||||
| 01:45:32 | 182.71 | 2 | O | 7,493 | 523 | LSE | ||||
| 01:45:32 | 182.71 | 1 | O | 7,491 | 522 | LSE | ||||
| 01:45:31 | 182.71 | 6 | O | 7,490 | 521 | LSE | ||||
| 01:45:31 | 182.71 | 1 | O | 7,484 | 520 | LSE | ||||
| 01:45:31 | 182.71 | 1 | O | 7,483 | 519 | LSE | ||||
| 01:45:31 | 182.71 | 1 | O | 7,482 | 518 | LSE | ||||
| 01:45:30 | 182.71 | 5 | O | 7,481 | 517 | LSE | ||||
| 01:45:30 | 182.71 | 3 | O | 7,476 | 516 | LSE | ||||
| 01:45:30 | 182.71 | 3 | O | 7,473 | 515 | LSE | ||||
| 01:45:30 | 182.71 | 13 | O | 7,470 | 514 | LSE | ||||
| 01:45:30 | 182.71 | 13 | O | 7,457 | 513 | LSE | ||||
| 01:45:29 | 182.71 | 4 | O | 7,444 | 512 | LSE | ||||
| 01:45:29 | 182.71 | 1 | O | 7,440 | 511 | LSE | ||||
| 01:45:29 | 182.71 | 1 | O | 7,439 | 510 | LSE | ||||
| 01:45:29 | 182.71 | 1 | O | 7,438 | 509 | LSE | ||||
| 01:45:29 | 182.71 | 2 | O | 7,437 | 508 | LSE | ||||
| 01:45:29 | 182.71 | 2 | O | 7,435 | 507 | LSE | ||||
| 01:45:28 | 182.71 | 26 | O | 7,433 | 506 | LSE | ||||
| 01:45:28 | 182.71 | 2 | O | 7,407 | 505 | LSE | ||||
| 01:45:28 | 182.71 | 2 | O | 7,405 | 504 | LSE | ||||
| 01:45:28 | 182.71 | 84 | O | 7,403 | 503 | LSE | ||||
| 01:45:28 | 182.71 | 12 | O | 7,319 | 502 | LSE | ||||
| 01:45:28 | 182.71 | 4 | O | 7,307 | 501 | LSE |
