Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:15 | 184.409 | 65 | O | 961 | 51 | LSE | ||||
| 23:34:15 | 184.409 | 35 | O | 896 | 50 | LSE | ||||
| 23:34:13 | 181.59 | 6 | O | 861 | 49 | LSE | ||||
| 23:34:07 | 181.21 | 3 | O | 855 | 48 | LSE | ||||
| 23:34:02 | 181.38 | 12 | O | 852 | 47 | LSE | ||||
| 23:33:59 | 181.231 | 1 | O | 840 | 46 | LSE | ||||
| 23:32:21 | 14766.26 | 7 | O | 839 | 45 | LSE | ||||
| 23:32:09 | 14764.08 | 4 | O | 832 | 44 | LSE | ||||
| 23:30:56 | 181.38 | 1 | O | 828 | 43 | LSE | ||||
| 23:30:18 | 181.31 | 10 | O | 827 | 42 | LSE | ||||
| 23:30:14 | 181.38 | 2 | O | 817 | 41 | LSE | ||||
| 23:30:13 | 181.38 | 1 | O | 815 | 40 | LSE | ||||
| 23:30:07 | 181.38 | 8 | O | 814 | 39 | LSE | ||||
| 23:30:03 | 181.38 | 217 | O | 806 | 38 | LSE | ||||
| 23:30:03 | 181.38 | 27 | O | 589 | 37 | LSE | ||||
| 23:28:00 | 181.24 | 28 | O | 562 | 36 | LSE | ||||
| 23:04:04 | 374.924 | 2 | O | 534 | 35 | LSE | ||||
| 23:02:29 | 374.827 | 1 | O | 532 | 34 | LSE | ||||
| 21:48:50 | 366.6 | 4 | O | 531 | 33 | LSE | ||||
| 20:32:52 | 362.58 | 2 | O | 527 | 32 | LSE | ||||
| 19:09:35 | 391.859 | 2 | O | 525 | 31 | LSE | ||||
| 18:01:38 | 388.036 | 10 | O | 523 | 30 | LSE | ||||
| 17:27:45 | 387.33 | 1 | O | 513 | 29 | LSE | ||||
| 17:27:45 | 386.99 | 11 | O | 512 | 28 | LSE | ||||
| 17:00:52 | 183.641 | 5 | O | 501 | 27 | LSE | ||||
| 17:00:49 | 183.283 | 6 | O | 496 | 26 | LSE | ||||
| 17:00:46 | 183.201 | 3 | O | 490 | 25 | LSE | ||||
| 17:00:37 | 182.809 | 35 | O | 487 | 24 | LSE | ||||
| 16:16:02 | 14719.47 | 36 | O | 452 | 23 | LSE | ||||
| 16:16:00 | 14671.45 | 1 | O | 416 | 22 | LSE | ||||
| 16:15:12 | 14763.676 | 6 | O | 415 | 21 | LSE | ||||
| 16:15:12 | 14752.269 | 33 | O | 409 | 20 | LSE | ||||
| 16:15:11 | 14799.686 | 5 | O | 376 | 19 | LSE | ||||
| 16:15:10 | 14688.17 | 5 | O | 371 | 18 | LSE | ||||
| 16:15:09 | 14666.81 | 1 | O | 366 | 17 | LSE | ||||
| 16:13:13 | 183.49 | 17 | O | 365 | 16 | LSE | ||||
| 16:13:13 | 183.49 | 15 | O | 348 | 15 | LSE | ||||
| 15:00:41 | 183.635 | 9 | O | 333 | 14 | LSE | ||||
| 15:00:40 | 182.8 | 25 | O | 324 | 13 | LSE | ||||
| 15:00:38 | 182.885 | 55 | O | 299 | 12 | LSE | ||||
| 15:00:31 | 182.867 | 1 | O | 244 | 11 | LSE | ||||
| 15:00:30 | 183.787 | 12 | O | 243 | 10 | LSE | ||||
| 15:00:28 | 182.98 | 97 | O | 231 | 9 | LSE | ||||
| 15:00:28 | 183.648 | 45 | O | 134 | 8 | LSE | ||||
| 15:00:26 | 183.11 | 6 | O | 89 | 7 | LSE | ||||
| 15:00:22 | 183.915 | 3 | O | 83 | 6 | LSE | ||||
| 15:00:20 | 183.445 | 20 | O | 80 | 5 | LSE | ||||
| 15:00:20 | 183.459 | 2 | O | 60 | 4 | LSE | ||||
| 15:00:15 | 183.64 | 10 | O | 58 | 3 | LSE | ||||
| 15:00:12 | 182.148 | 1 | O | 48 | 2 | LSE | ||||
| 15:00:06 | 183.332 | 47 | O | 47 | 1 | LSE |
