Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:00 | 182.71 | 36 | O | 5,667 | 201 | LSE | ||||
| 01:23:00 | 182.71 | 1 | O | 5,631 | 200 | LSE | ||||
| 01:22:59 | 182.71 | 25 | O | 5,630 | 199 | LSE | ||||
| 01:22:59 | 182.71 | 1 | O | 5,605 | 198 | LSE | ||||
| 01:22:59 | 182.71 | 5 | O | 5,604 | 197 | LSE | ||||
| 01:22:59 | 182.71 | 2 | O | 5,599 | 196 | LSE | ||||
| 01:22:59 | 182.71 | 2 | O | 5,597 | 195 | LSE | ||||
| 01:22:59 | 182.71 | 14 | O | 5,595 | 194 | LSE | ||||
| 01:22:59 | 182.71 | 1 | O | 5,581 | 193 | LSE | ||||
| 01:22:59 | 182.71 | 1 | O | 5,580 | 192 | LSE | ||||
| 01:22:55 | 182.71 | 30 | O | 5,579 | 191 | LSE | ||||
| 01:22:55 | 182.71 | 1 | O | 5,549 | 190 | LSE | ||||
| 01:22:54 | 182.71 | 15 | O | 5,548 | 189 | LSE | ||||
| 01:22:52 | 182.71 | 10 | O | 5,533 | 188 | LSE | ||||
| 01:22:52 | 182.71 | 6 | O | 5,523 | 187 | LSE | ||||
| 01:22:52 | 182.71 | 3 | O | 5,517 | 186 | LSE | ||||
| 01:22:52 | 182.71 | 3 | O | 5,514 | 185 | LSE | ||||
| 01:22:50 | 182.71 | 1 | O | 5,511 | 184 | LSE | ||||
| 01:22:49 | 182.71 | 1 | O | 5,510 | 183 | LSE | ||||
| 01:22:49 | 182.71 | 1 | O | 5,509 | 182 | LSE | ||||
| 01:22:49 | 182.71 | 2 | O | 5,508 | 181 | LSE | ||||
| 01:22:49 | 182.71 | 12 | O | 5,506 | 180 | LSE | ||||
| 01:22:49 | 182.71 | 1 | O | 5,494 | 179 | LSE | ||||
| 01:22:48 | 182.71 | 1 | O | 5,493 | 178 | LSE | ||||
| 01:22:48 | 182.71 | 1 | O | 5,492 | 177 | LSE | ||||
| 01:22:48 | 182.71 | 1 | O | 5,491 | 176 | LSE | ||||
| 01:22:48 | 182.71 | 4 | O | 5,490 | 175 | LSE | ||||
| 01:22:48 | 182.71 | 1 | O | 5,486 | 174 | LSE | ||||
| 01:22:48 | 182.71 | 6 | O | 5,485 | 173 | LSE | ||||
| 01:22:48 | 182.71 | 2 | O | 5,479 | 172 | LSE | ||||
| 01:22:48 | 182.71 | 15 | O | 5,477 | 171 | LSE | ||||
| 01:22:48 | 182.71 | 1 | O | 5,462 | 170 | LSE | ||||
| 01:22:47 | 182.71 | 2 | O | 5,461 | 169 | LSE | ||||
| 01:22:47 | 182.71 | 2 | O | 5,459 | 168 | LSE | ||||
| 01:22:47 | 182.71 | 1 | O | 5,457 | 167 | LSE | ||||
| 01:22:47 | 182.71 | 2 | O | 5,456 | 166 | LSE | ||||
| 01:22:47 | 182.71 | 5 | O | 5,454 | 165 | LSE | ||||
| 01:22:47 | 182.71 | 5 | O | 5,449 | 164 | LSE | ||||
| 01:22:47 | 182.71 | 2 | O | 5,444 | 163 | LSE | ||||
| 01:22:46 | 182.71 | 13 | O | 5,442 | 162 | LSE | ||||
| 01:22:46 | 182.71 | 1 | O | 5,429 | 161 | LSE | ||||
| 01:22:46 | 182.71 | 6 | O | 5,428 | 160 | LSE | ||||
| 01:22:46 | 182.71 | 8 | O | 5,422 | 159 | LSE | ||||
| 01:22:46 | 182.71 | 2 | O | 5,414 | 158 | LSE | ||||
| 01:22:45 | 182.71 | 1 | O | 5,412 | 157 | LSE | ||||
| 01:22:45 | 182.71 | 29 | O | 5,411 | 156 | LSE | ||||
| 01:22:45 | 182.71 | 1 | O | 5,382 | 155 | LSE | ||||
| 01:22:45 | 182.71 | 3 | O | 5,381 | 154 | LSE | ||||
| 01:22:45 | 182.71 | 7 | O | 5,378 | 153 | LSE | ||||
| 01:22:45 | 182.71 | 3 | O | 5,371 | 152 | LSE | ||||
| 01:22:44 | 182.71 | 3 | O | 5,368 | 151 | LSE |
