Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:52 | 182.71 | 1 | O | 7,043 | 451 | LSE | ||||
| 01:34:52 | 182.71 | 1 | O | 7,042 | 450 | LSE | ||||
| 01:34:52 | 182.71 | 10 | O | 7,041 | 449 | LSE | ||||
| 01:34:51 | 182.71 | 47 | O | 7,031 | 448 | LSE | ||||
| 01:34:51 | 182.71 | 1 | O | 6,984 | 447 | LSE | ||||
| 01:34:51 | 182.71 | 5 | O | 6,983 | 446 | LSE | ||||
| 01:34:51 | 182.71 | 41 | O | 6,978 | 445 | LSE | ||||
| 01:34:51 | 182.71 | 1 | O | 6,937 | 444 | LSE | ||||
| 01:34:51 | 182.71 | 2 | O | 6,936 | 443 | LSE | ||||
| 01:34:50 | 182.71 | 2 | O | 6,934 | 442 | LSE | ||||
| 01:34:50 | 182.71 | 13 | O | 6,932 | 441 | LSE | ||||
| 01:34:50 | 182.71 | 1 | O | 6,919 | 440 | LSE | ||||
| 01:34:50 | 182.71 | 4 | O | 6,918 | 439 | LSE | ||||
| 01:34:50 | 182.71 | 2 | O | 6,914 | 438 | LSE | ||||
| 01:34:50 | 182.71 | 1 | O | 6,912 | 437 | LSE | ||||
| 01:34:49 | 182.71 | 1 | O | 6,911 | 436 | LSE | ||||
| 01:34:49 | 182.71 | 2 | O | 6,910 | 435 | LSE | ||||
| 01:34:49 | 182.71 | 2 | O | 6,908 | 434 | LSE | ||||
| 01:34:49 | 182.71 | 1 | O | 6,906 | 433 | LSE | ||||
| 01:34:49 | 182.71 | 3 | O | 6,905 | 432 | LSE | ||||
| 01:34:49 | 182.71 | 1 | O | 6,902 | 431 | LSE | ||||
| 01:34:49 | 182.71 | 88 | O | 6,901 | 430 | LSE | ||||
| 01:34:48 | 182.71 | 7 | O | 6,813 | 429 | LSE | ||||
| 01:34:48 | 182.71 | 4 | O | 6,806 | 428 | LSE | ||||
| 01:34:48 | 183.396 | 1 | O | 6,802 | 427 | LSE | ||||
| 01:34:48 | 182.71 | 1 | O | 6,801 | 426 | LSE | ||||
| 01:34:47 | 182.71 | 2 | O | 6,800 | 425 | LSE | ||||
| 01:34:47 | 182.71 | 1 | O | 6,798 | 424 | LSE | ||||
| 01:34:47 | 182.71 | 26 | O | 6,797 | 423 | LSE | ||||
| 01:34:47 | 182.71 | 1 | O | 6,771 | 422 | LSE | ||||
| 01:34:47 | 182.71 | 1 | O | 6,770 | 421 | LSE | ||||
| 01:34:47 | 182.71 | 7 | O | 6,769 | 420 | LSE | ||||
| 01:34:47 | 182.71 | 1 | O | 6,762 | 419 | LSE | ||||
| 01:34:47 | 182.71 | 43 | O | 6,761 | 418 | LSE | ||||
| 01:34:47 | 182.71 | 15 | O | 6,718 | 417 | LSE | ||||
| 01:34:47 | 182.71 | 2 | O | 6,703 | 416 | LSE | ||||
| 01:34:46 | 182.71 | 2 | O | 6,701 | 415 | LSE | ||||
| 01:34:46 | 182.71 | 1 | O | 6,699 | 414 | LSE | ||||
| 01:34:46 | 182.71 | 3 | O | 6,698 | 413 | LSE | ||||
| 01:34:45 | 182.71 | 2 | O | 6,695 | 412 | LSE | ||||
| 01:34:45 | 182.71 | 2 | O | 6,693 | 411 | LSE | ||||
| 01:34:45 | 182.71 | 1 | O | 6,691 | 410 | LSE | ||||
| 01:34:45 | 182.71 | 2 | O | 6,690 | 409 | LSE | ||||
| 01:34:44 | 182.71 | 52 | O | 6,688 | 408 | LSE | ||||
| 01:34:44 | 182.71 | 11 | O | 6,636 | 407 | LSE | ||||
| 01:34:44 | 182.71 | 1 | O | 6,625 | 406 | LSE | ||||
| 01:34:44 | 182.71 | 5 | O | 6,624 | 405 | LSE | ||||
| 01:34:44 | 182.71 | 1 | O | 6,619 | 404 | LSE | ||||
| 01:34:44 | 182.71 | 5 | O | 6,618 | 403 | LSE | ||||
| 01:34:44 | 182.71 | 2 | O | 6,613 | 402 | LSE | ||||
| 01:34:44 | 182.71 | 1 | O | 6,611 | 401 | LSE |
