Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:44 | 182.71 | 1 | O | 6,611 | 401 | LSE | ||||
| 01:34:44 | 182.71 | 2 | O | 6,610 | 400 | LSE | ||||
| 01:34:43 | 182.71 | 1 | O | 6,608 | 399 | LSE | ||||
| 01:34:43 | 182.71 | 13 | O | 6,607 | 398 | LSE | ||||
| 01:34:43 | 182.71 | 1 | O | 6,594 | 397 | LSE | ||||
| 01:34:43 | 182.71 | 2 | O | 6,593 | 396 | LSE | ||||
| 01:34:43 | 182.71 | 10 | O | 6,591 | 395 | LSE | ||||
| 01:34:42 | 182.71 | 1 | O | 6,581 | 394 | LSE | ||||
| 01:34:42 | 182.71 | 12 | O | 6,580 | 393 | LSE | ||||
| 01:34:42 | 182.71 | 1 | O | 6,568 | 392 | LSE | ||||
| 01:34:42 | 182.71 | 1 | O | 6,567 | 391 | LSE | ||||
| 01:34:42 | 182.71 | 1 | O | 6,566 | 390 | LSE | ||||
| 01:34:42 | 182.71 | 1 | O | 6,565 | 389 | LSE | ||||
| 01:34:42 | 182.71 | 1 | O | 6,564 | 388 | LSE | ||||
| 01:33:54 | 183.24 | 25 | O | 6,563 | 387 | LSE | ||||
| 01:33:40 | 182.71 | 2 | O | 6,538 | 386 | LSE | ||||
| 01:33:40 | 182.71 | 4 | O | 6,536 | 385 | LSE | ||||
| 01:33:40 | 182.71 | 28 | O | 6,532 | 384 | LSE | ||||
| 01:33:40 | 182.71 | 2 | O | 6,504 | 383 | LSE | ||||
| 01:33:40 | 182.71 | 5 | O | 6,502 | 382 | LSE | ||||
| 01:33:40 | 182.71 | 1 | O | 6,497 | 381 | LSE | ||||
| 01:33:40 | 182.71 | 1 | O | 6,496 | 380 | LSE | ||||
| 01:33:40 | 182.71 | 3 | O | 6,495 | 379 | LSE | ||||
| 01:33:40 | 182.71 | 77 | O | 6,492 | 378 | LSE | ||||
| 01:33:37 | 182.71 | 1 | O | 6,415 | 377 | LSE | ||||
| 01:33:37 | 182.71 | 1 | O | 6,414 | 376 | LSE | ||||
| 01:33:37 | 182.71 | 2 | O | 6,413 | 375 | LSE | ||||
| 01:33:37 | 182.71 | 1 | O | 6,411 | 374 | LSE | ||||
| 01:33:37 | 182.71 | 13 | O | 6,410 | 373 | LSE | ||||
| 01:33:37 | 182.71 | 2 | O | 6,397 | 372 | LSE | ||||
| 01:33:37 | 182.71 | 31 | O | 6,395 | 371 | LSE | ||||
| 01:33:37 | 182.71 | 1 | O | 6,364 | 370 | LSE | ||||
| 01:33:37 | 182.71 | 26 | O | 6,363 | 369 | LSE | ||||
| 01:33:37 | 182.71 | 12 | O | 6,337 | 368 | LSE | ||||
| 01:33:36 | 182.71 | 2 | O | 6,325 | 367 | LSE | ||||
| 01:33:36 | 182.71 | 1 | O | 6,323 | 366 | LSE | ||||
| 01:33:36 | 182.71 | 7 | O | 6,322 | 365 | LSE | ||||
| 01:33:35 | 182.71 | 4 | O | 6,315 | 364 | LSE | ||||
| 01:33:35 | 182.71 | 5 | O | 6,311 | 363 | LSE | ||||
| 01:33:35 | 182.71 | 1 | O | 6,306 | 362 | LSE | ||||
| 01:33:35 | 182.71 | 2 | O | 6,305 | 361 | LSE | ||||
| 01:33:35 | 182.71 | 1 | O | 6,303 | 360 | LSE | ||||
| 01:33:35 | 182.71 | 1 | O | 6,302 | 359 | LSE | ||||
| 01:33:35 | 182.71 | 8 | O | 6,301 | 358 | LSE | ||||
| 01:33:35 | 182.71 | 1 | O | 6,293 | 357 | LSE | ||||
| 01:33:35 | 182.71 | 1 | O | 6,292 | 356 | LSE | ||||
| 01:33:34 | 182.71 | 1 | O | 6,291 | 355 | LSE | ||||
| 01:33:34 | 182.71 | 1 | O | 6,290 | 354 | LSE | ||||
| 01:33:34 | 182.71 | 1 | O | 6,289 | 353 | LSE | ||||
| 01:33:34 | 182.71 | 1 | O | 6,288 | 352 | LSE | ||||
| 01:33:34 | 182.71 | 1 | O | 6,287 | 351 | LSE |
