Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:10 | 182.71 | 1 | O | 6,057 | 301 | LSE | ||||
| 01:32:10 | 182.69 | 4 | O | 6,056 | 300 | LSE | ||||
| 01:32:10 | 182.71 | 1 | O | 6,052 | 299 | LSE | ||||
| 01:32:09 | 182.71 | 1 | O | 6,051 | 298 | LSE | ||||
| 01:32:09 | 182.71 | 15 | O | 6,050 | 297 | LSE | ||||
| 01:32:09 | 182.71 | 5 | O | 6,035 | 296 | LSE | ||||
| 01:32:09 | 182.71 | 12 | O | 6,030 | 295 | LSE | ||||
| 01:32:09 | 182.71 | 4 | O | 6,018 | 294 | LSE | ||||
| 01:32:09 | 182.71 | 2 | O | 6,014 | 293 | LSE | ||||
| 01:32:08 | 182.71 | 2 | O | 6,012 | 292 | LSE | ||||
| 01:32:08 | 182.71 | 1 | O | 6,010 | 291 | LSE | ||||
| 01:32:08 | 182.71 | 1 | O | 6,009 | 290 | LSE | ||||
| 01:32:08 | 182.71 | 14 | O | 6,008 | 289 | LSE | ||||
| 01:32:08 | 182.71 | 1 | O | 5,994 | 288 | LSE | ||||
| 01:32:08 | 182.71 | 1 | O | 5,993 | 287 | LSE | ||||
| 01:32:08 | 182.71 | 1 | O | 5,992 | 286 | LSE | ||||
| 01:32:07 | 182.71 | 1 | O | 5,991 | 285 | LSE | ||||
| 01:32:07 | 182.71 | 1 | O | 5,990 | 284 | LSE | ||||
| 01:32:07 | 182.71 | 1 | O | 5,989 | 283 | LSE | ||||
| 01:32:07 | 182.71 | 4 | O | 5,988 | 282 | LSE | ||||
| 01:32:07 | 182.71 | 3 | O | 5,984 | 281 | LSE | ||||
| 01:32:07 | 182.71 | 1 | O | 5,981 | 280 | LSE | ||||
| 01:32:06 | 182.71 | 31 | O | 5,980 | 279 | LSE | ||||
| 01:32:06 | 182.71 | 2 | O | 5,949 | 278 | LSE | ||||
| 01:32:06 | 182.71 | 1 | O | 5,947 | 277 | LSE | ||||
| 01:32:06 | 182.71 | 2 | O | 5,946 | 276 | LSE | ||||
| 01:32:06 | 182.71 | 19 | O | 5,944 | 275 | LSE | ||||
| 01:32:06 | 182.71 | 1 | O | 5,925 | 274 | LSE | ||||
| 01:32:05 | 182.71 | 5 | O | 5,924 | 273 | LSE | ||||
| 01:32:05 | 182.71 | 1 | O | 5,919 | 272 | LSE | ||||
| 01:32:05 | 182.71 | 2 | O | 5,918 | 271 | LSE | ||||
| 01:32:05 | 182.71 | 5 | O | 5,916 | 270 | LSE | ||||
| 01:32:05 | 182.71 | 4 | O | 5,911 | 269 | LSE | ||||
| 01:32:05 | 182.71 | 2 | O | 5,907 | 268 | LSE | ||||
| 01:32:04 | 182.71 | 3 | O | 5,905 | 267 | LSE | ||||
| 01:32:04 | 182.71 | 1 | O | 5,902 | 266 | LSE | ||||
| 01:32:04 | 182.71 | 4 | O | 5,901 | 265 | LSE | ||||
| 01:32:04 | 182.71 | 6 | O | 5,897 | 264 | LSE | ||||
| 01:32:04 | 182.71 | 2 | O | 5,891 | 263 | LSE | ||||
| 01:32:04 | 182.71 | 1 | O | 5,889 | 262 | LSE | ||||
| 01:32:04 | 182.71 | 3 | O | 5,888 | 261 | LSE | ||||
| 01:31:22 | 183.125 | 1 | O | 5,885 | 260 | LSE | ||||
| 01:29:24 | 183.44 | 3 | O | 5,884 | 259 | LSE | ||||
| 01:29:00 | 14695.84 | 13 | O | 5,881 | 258 | LSE | ||||
| 01:27:04 | 182.711 | 1 | O | 5,868 | 257 | LSE | ||||
| 01:23:17 | 182.71 | 2 | O | 5,867 | 256 | LSE | ||||
| 01:23:17 | 182.71 | 1 | O | 5,865 | 255 | LSE | ||||
| 01:23:17 | 182.71 | 1 | O | 5,864 | 254 | LSE | ||||
| 01:23:17 | 182.71 | 1 | O | 5,863 | 253 | LSE | ||||
| 01:23:17 | 182.71 | 14 | O | 5,862 | 252 | LSE | ||||
| 01:23:17 | 182.71 | 5 | O | 5,848 | 251 | LSE |
