0KF5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 206.70 | 206.70 | 206.70 | 206.70 | 13,131 | 0.00 | 0.00% |
1개월 | 206.70 | 206.70 | 206.70 | 206.70 | 11,836 | 0.00 | 0.00% |
3개월 | 206.70 | 206.70 | 206.70 | 206.70 | 11,349 | 0.00 | 0.00% |
6개월 | 206.70 | 206.70 | 206.70 | 206.70 | 9,664 | 0.00 | 0.00% |
1년 | 206.70 | 206.70 | 206.70 | 206.70 | 6,959 | 0.00 | 0.00% |
3년 | 206.70 | 206.70 | 206.70 | 206.70 | 4,438 | 0.00 | 0.00% |
5년 | 206.70 | 206.70 | 206.70 | 206.70 | 3,099 | 0.00 | 0.00% |
0KF5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 1,275 |
26 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 5,271 |
25 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 4,729 |
24 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 7,020 |
23 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 47,362 |
20 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 113,242 |
19 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 2,437 |
18 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,274 |
17 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,401 |
16 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,747 |
13 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 2,788 |
12 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 1,890 |
11 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,926 |
10 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 4,650 |
09 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 5,270 |
06 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,775 |
05 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,719 |
04 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,330 |
03 4월(4) 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,785 |