Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:44 | 182.71 | 3 | O | 5,368 | 151 | LSE | ||||
| 01:22:44 | 182.71 | 3 | O | 5,365 | 150 | LSE | ||||
| 01:22:44 | 182.71 | 2 | O | 5,362 | 149 | LSE | ||||
| 01:22:44 | 182.71 | 5 | O | 5,360 | 148 | LSE | ||||
| 01:22:44 | 182.71 | 2 | O | 5,355 | 147 | LSE | ||||
| 01:22:44 | 182.71 | 2 | O | 5,353 | 146 | LSE | ||||
| 01:22:44 | 182.71 | 10 | O | 5,351 | 145 | LSE | ||||
| 01:22:44 | 182.71 | 1 | O | 5,341 | 144 | LSE | ||||
| 01:22:43 | 182.71 | 1 | O | 5,340 | 143 | LSE | ||||
| 01:22:43 | 182.71 | 2 | O | 5,339 | 142 | LSE | ||||
| 01:22:42 | 182.71 | 2 | O | 5,337 | 141 | LSE | ||||
| 01:22:42 | 182.71 | 1 | O | 5,335 | 140 | LSE | ||||
| 01:22:42 | 182.71 | 1 | O | 5,334 | 139 | LSE | ||||
| 01:22:42 | 182.71 | 1 | O | 5,333 | 138 | LSE | ||||
| 01:22:42 | 182.71 | 3 | O | 5,332 | 137 | LSE | ||||
| 01:22:42 | 182.71 | 1 | O | 5,329 | 136 | LSE | ||||
| 01:22:42 | 182.71 | 1 | O | 5,328 | 135 | LSE | ||||
| 01:22:42 | 182.71 | 1 | O | 5,327 | 134 | LSE | ||||
| 01:22:41 | 182.71 | 5 | O | 5,326 | 133 | LSE | ||||
| 01:22:41 | 182.71 | 1 | O | 5,321 | 132 | LSE | ||||
| 01:22:41 | 182.71 | 1 | O | 5,320 | 131 | LSE | ||||
| 01:22:41 | 182.71 | 3 | O | 5,319 | 130 | LSE | ||||
| 01:22:41 | 182.71 | 3 | O | 5,316 | 129 | LSE | ||||
| 01:22:41 | 182.71 | 2 | O | 5,313 | 128 | LSE | ||||
| 01:22:41 | 182.71 | 3 | O | 5,311 | 127 | LSE | ||||
| 01:22:40 | 182.71 | 2 | O | 5,308 | 126 | LSE | ||||
| 01:22:40 | 182.71 | 5 | O | 5,306 | 125 | LSE | ||||
| 01:22:40 | 182.71 | 1 | O | 5,301 | 124 | LSE | ||||
| 01:22:11 | 182.8 | 1 | O | 5,300 | 123 | LSE | ||||
| 01:21:46 | 182.63 | 2 | O | 5,299 | 122 | LSE | ||||
| 01:19:44 | 14637.97 | 34 | O | 5,297 | 121 | LSE | ||||
| 01:18:39 | 14639.0 | 34 | O | 5,263 | 120 | LSE | ||||
| 01:17:07 | 182.96 | 2 | O | 5,229 | 119 | LSE | ||||
| 01:12:17 | 182.558 | 2 | O | 5,227 | 118 | LSE | ||||
| 01:09:28 | 182.79 | 4 | O | 5,225 | 117 | LSE | ||||
| 01:04:41 | 183.05 | 21 | O | 5,221 | 116 | LSE | ||||
| 01:01:04 | 14675.31 | 1 | O | 5,200 | 115 | LSE | ||||
| 00:59:27 | 182.775 | 1 | O | 5,199 | 114 | LSE | ||||
| 00:58:58 | 182.271 | 100 | O | 5,198 | 113 | LSE | ||||
| 00:58:58 | 182.278 | 100 | O | 5,098 | 112 | LSE | ||||
| 00:56:55 | 182.419 | 1 | O | 4,998 | 111 | LSE | ||||
| 00:52:38 | 182.92 | 4 | O | 4,997 | 110 | LSE | ||||
| 00:52:14 | 183.48 | 1 | O | 4,993 | 109 | LSE | ||||
| 00:50:38 | 183.49 | 1 | O | 4,992 | 108 | LSE | ||||
| 00:47:01 | 181.55 | 17 | O | 4,991 | 107 | LSE | ||||
| 00:46:04 | 181.742 | 5 | O | 4,974 | 106 | LSE | ||||
| 00:44:33 | 181.749 | 1 | O | 4,969 | 105 | LSE | ||||
| 00:44:09 | 181.74 | 5 | O | 4,968 | 104 | LSE | ||||
| 00:42:25 | 184.17 | 1 | O | 4,963 | 103 | LSE | ||||
| 00:40:59 | 183.84 | 1 | O | 4,962 | 102 | LSE | ||||
| 00:35:27 | 184.66 | 31 | O | 4,961 | 101 | LSE |
