Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:27 | 184.66 | 31 | O | 4,961 | 101 | LSE | ||||
| 00:33:48 | 181.32 | 18 | O | 4,930 | 100 | LSE | ||||
| 00:26:30 | 181.84 | 5 | O | 4,912 | 99 | LSE | ||||
| 00:26:08 | 184.65 | 1 | O | 4,907 | 98 | LSE | ||||
| 00:20:54 | 181.818 | 3000 | O | 4,906 | 97 | LSE | ||||
| 00:20:29 | 184.66 | 2 | O | 1,906 | 96 | LSE | ||||
| 00:15:39 | 14700.63 | 1 | O | 1,904 | 95 | LSE | ||||
| 00:11:11 | 183.92 | 4 | O | 1,903 | 94 | LSE | ||||
| 00:10:33 | 183.92 | 3 | O | 1,899 | 93 | LSE | ||||
| 00:10:22 | 183.92 | 1 | O | 1,896 | 92 | LSE | ||||
| 00:10:18 | 183.92 | 4 | O | 1,895 | 91 | LSE | ||||
| 00:10:14 | 183.92 | 1 | O | 1,891 | 90 | LSE | ||||
| 00:10:03 | 183.92 | 2 | O | 1,890 | 89 | LSE | ||||
| 00:09:05 | 183.92 | 2 | O | 1,888 | 88 | LSE | ||||
| 00:08:51 | 183.92 | 1 | O | 1,886 | 87 | LSE | ||||
| 00:08:40 | 183.92 | 2 | O | 1,885 | 86 | LSE | ||||
| 00:08:40 | 183.92 | 1 | O | 1,883 | 85 | LSE | ||||
| 00:08:30 | 183.92 | 1 | O | 1,882 | 84 | LSE | ||||
| 00:08:28 | 14699.09 | 13 | O | 1,881 | 83 | LSE | ||||
| 00:08:16 | 183.92 | 1 | O | 1,868 | 82 | LSE | ||||
| 00:08:10 | 183.92 | 1 | O | 1,867 | 81 | LSE | ||||
| 00:07:49 | 182.213 | 1 | O | 1,866 | 80 | LSE | ||||
| 00:07:14 | 183.92 | 1 | O | 1,865 | 79 | LSE | ||||
| 00:06:59 | 14603.09 | 20 | O | 1,864 | 78 | LSE | ||||
| 00:06:34 | 183.92 | 1 | O | 1,844 | 77 | LSE | ||||
| 00:06:23 | 183.92 | 5 | O | 1,843 | 76 | LSE | ||||
| 00:06:20 | 183.92 | 1 | O | 1,838 | 75 | LSE | ||||
| 00:06:11 | 183.92 | 1 | O | 1,837 | 74 | LSE | ||||
| 00:05:07 | 182.19 | 9 | O | 1,836 | 73 | LSE | ||||
| 00:02:23 | 181.854 | 1 | O | 1,827 | 72 | LSE | ||||
| 00:01:39 | 182.0 | 3 | O | 1,826 | 71 | LSE | ||||
| 00:01:06 | 182.256 | 40 | O | 1,823 | 70 | LSE | ||||
| 00:01:06 | 182.355 | 100 | O | 1,783 | 69 | LSE | ||||
| 00:01:06 | 182.355 | 200 | O | 1,683 | 68 | LSE | ||||
| 00:00:25 | 182.6 | 100 | O | 1,483 | 67 | LSE | ||||
| 23:59:07 | 182.665 | 65 | O | 1,383 | 66 | LSE | ||||
| 23:46:49 | 14682.8 | 6 | O | 1,318 | 65 | LSE | ||||
| 23:42:20 | 181.097 | 3 | O | 1,312 | 64 | LSE | ||||
| 23:41:14 | 14710.975 | 5 | O | 1,309 | 63 | LSE | ||||
| 23:41:11 | 181.42 | 1 | O | 1,304 | 62 | LSE | ||||
| 23:40:17 | 181.063 | 290 | O | 1,303 | 61 | LSE | ||||
| 23:39:38 | 181.38 | 1 | O | 1,013 | 60 | LSE | ||||
| 23:39:08 | 181.38 | 2 | O | 1,012 | 59 | LSE | ||||
| 23:37:15 | 181.04 | 2 | O | 1,010 | 58 | LSE | ||||
| 23:37:10 | 181.04 | 1 | O | 1,008 | 57 | LSE | ||||
| 23:37:02 | 184.295 | 40 | O | 1,007 | 56 | LSE | ||||
| 23:37:02 | 181.38 | 1 | O | 967 | 55 | LSE | ||||
| 23:36:03 | 181.38 | 1 | O | 966 | 54 | LSE | ||||
| 23:34:37 | 181.59 | 2 | O | 965 | 53 | LSE | ||||
| 23:34:35 | 181.59 | 2 | O | 963 | 52 | LSE | ||||
| 23:34:15 | 184.409 | 65 | O | 961 | 51 | LSE |
