Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:17 | 182.71 | 5 | O | 5,848 | 251 | LSE | ||||
| 01:23:16 | 182.71 | 1 | O | 5,843 | 250 | LSE | ||||
| 01:23:16 | 182.71 | 11 | O | 5,842 | 249 | LSE | ||||
| 01:23:16 | 182.71 | 1 | O | 5,831 | 248 | LSE | ||||
| 01:23:16 | 182.71 | 2 | O | 5,830 | 247 | LSE | ||||
| 01:23:16 | 182.71 | 13 | O | 5,828 | 246 | LSE | ||||
| 01:23:16 | 182.71 | 1 | O | 5,815 | 245 | LSE | ||||
| 01:23:15 | 182.71 | 1 | O | 5,814 | 244 | LSE | ||||
| 01:23:15 | 182.71 | 1 | O | 5,813 | 243 | LSE | ||||
| 01:23:15 | 182.71 | 2 | O | 5,812 | 242 | LSE | ||||
| 01:23:15 | 182.71 | 16 | O | 5,810 | 241 | LSE | ||||
| 01:23:15 | 182.71 | 1 | O | 5,794 | 240 | LSE | ||||
| 01:23:14 | 182.71 | 1 | O | 5,793 | 239 | LSE | ||||
| 01:23:14 | 182.71 | 1 | O | 5,792 | 238 | LSE | ||||
| 01:23:14 | 182.71 | 2 | O | 5,791 | 237 | LSE | ||||
| 01:23:14 | 182.71 | 27 | O | 5,789 | 236 | LSE | ||||
| 01:23:14 | 182.71 | 4 | O | 5,762 | 235 | LSE | ||||
| 01:23:14 | 182.71 | 1 | O | 5,758 | 234 | LSE | ||||
| 01:23:13 | 182.71 | 1 | O | 5,757 | 233 | LSE | ||||
| 01:23:13 | 182.71 | 13 | O | 5,756 | 232 | LSE | ||||
| 01:23:13 | 182.71 | 2 | O | 5,743 | 231 | LSE | ||||
| 01:23:13 | 182.71 | 1 | O | 5,741 | 230 | LSE | ||||
| 01:23:13 | 182.71 | 1 | O | 5,740 | 229 | LSE | ||||
| 01:23:12 | 182.71 | 7 | O | 5,739 | 228 | LSE | ||||
| 01:23:12 | 182.71 | 1 | O | 5,732 | 227 | LSE | ||||
| 01:23:12 | 182.71 | 1 | O | 5,731 | 226 | LSE | ||||
| 01:23:12 | 182.71 | 3 | O | 5,730 | 225 | LSE | ||||
| 01:23:12 | 182.71 | 1 | O | 5,727 | 224 | LSE | ||||
| 01:23:11 | 182.71 | 1 | O | 5,726 | 223 | LSE | ||||
| 01:23:11 | 182.71 | 1 | O | 5,725 | 222 | LSE | ||||
| 01:23:11 | 182.71 | 1 | O | 5,724 | 221 | LSE | ||||
| 01:23:11 | 182.71 | 2 | O | 5,723 | 220 | LSE | ||||
| 01:23:11 | 182.71 | 5 | O | 5,721 | 219 | LSE | ||||
| 01:23:11 | 182.71 | 1 | O | 5,716 | 218 | LSE | ||||
| 01:23:10 | 182.71 | 1 | O | 5,715 | 217 | LSE | ||||
| 01:23:10 | 182.71 | 3 | O | 5,714 | 216 | LSE | ||||
| 01:23:10 | 182.71 | 1 | O | 5,711 | 215 | LSE | ||||
| 01:23:10 | 182.71 | 2 | O | 5,710 | 214 | LSE | ||||
| 01:23:10 | 182.71 | 1 | O | 5,708 | 213 | LSE | ||||
| 01:23:10 | 182.71 | 3 | O | 5,707 | 212 | LSE | ||||
| 01:23:08 | 182.71 | 1 | O | 5,704 | 211 | LSE | ||||
| 01:23:08 | 182.71 | 3 | O | 5,703 | 210 | LSE | ||||
| 01:23:01 | 182.71 | 1 | O | 5,700 | 209 | LSE | ||||
| 01:23:01 | 182.71 | 2 | O | 5,699 | 208 | LSE | ||||
| 01:23:01 | 182.71 | 6 | O | 5,697 | 207 | LSE | ||||
| 01:23:00 | 182.71 | 1 | O | 5,691 | 206 | LSE | ||||
| 01:23:00 | 182.71 | 1 | O | 5,690 | 205 | LSE | ||||
| 01:23:00 | 182.71 | 1 | O | 5,689 | 204 | LSE | ||||
| 01:23:00 | 182.71 | 19 | O | 5,688 | 203 | LSE | ||||
| 01:23:00 | 182.71 | 2 | O | 5,669 | 202 | LSE | ||||
| 01:23:00 | 182.71 | 36 | O | 5,667 | 201 | LSE |
