Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:28 | 182.71 | 4 | O | 7,307 | 501 | LSE | ||||
| 01:45:27 | 182.81 | 8 | O | 7,303 | 500 | LSE | ||||
| 01:45:27 | 182.71 | 2 | O | 7,295 | 499 | LSE | ||||
| 01:45:27 | 182.71 | 27 | O | 7,293 | 498 | LSE | ||||
| 01:45:27 | 182.71 | 4 | O | 7,266 | 497 | LSE | ||||
| 01:45:27 | 182.71 | 1 | O | 7,262 | 496 | LSE | ||||
| 01:45:27 | 182.71 | 2 | O | 7,261 | 495 | LSE | ||||
| 01:45:26 | 182.71 | 1 | O | 7,259 | 494 | LSE | ||||
| 01:45:26 | 182.71 | 1 | O | 7,258 | 493 | LSE | ||||
| 01:45:26 | 182.71 | 4 | O | 7,257 | 492 | LSE | ||||
| 01:45:24 | 182.71 | 1 | O | 7,253 | 491 | LSE | ||||
| 01:45:24 | 182.71 | 1 | O | 7,252 | 490 | LSE | ||||
| 01:45:24 | 182.71 | 1 | O | 7,251 | 489 | LSE | ||||
| 01:45:24 | 182.71 | 1 | O | 7,250 | 488 | LSE | ||||
| 01:45:24 | 182.71 | 1 | O | 7,249 | 487 | LSE | ||||
| 01:45:24 | 182.71 | 1 | O | 7,248 | 486 | LSE | ||||
| 01:45:24 | 182.71 | 5 | O | 7,247 | 485 | LSE | ||||
| 01:45:23 | 182.71 | 4 | O | 7,242 | 484 | LSE | ||||
| 01:45:23 | 182.71 | 2 | O | 7,238 | 483 | LSE | ||||
| 01:45:23 | 182.71 | 1 | O | 7,236 | 482 | LSE | ||||
| 01:45:23 | 182.71 | 2 | O | 7,235 | 481 | LSE | ||||
| 01:45:23 | 182.71 | 3 | O | 7,233 | 480 | LSE | ||||
| 01:45:23 | 182.71 | 3 | O | 7,230 | 479 | LSE | ||||
| 01:45:23 | 182.96 | 100 | O | 7,227 | 478 | LSE | ||||
| 01:45:22 | 182.71 | 5 | O | 7,127 | 477 | LSE | ||||
| 01:45:22 | 182.71 | 1 | O | 7,122 | 476 | LSE | ||||
| 01:45:22 | 182.71 | 2 | O | 7,121 | 475 | LSE | ||||
| 01:45:22 | 182.71 | 1 | O | 7,119 | 474 | LSE | ||||
| 01:45:20 | 182.71 | 5 | O | 7,118 | 473 | LSE | ||||
| 01:45:20 | 182.71 | 1 | O | 7,113 | 472 | LSE | ||||
| 01:44:18 | 182.03 | 2 | O | 7,112 | 471 | LSE | ||||
| 01:44:18 | 181.97 | 6 | O | 7,110 | 470 | LSE | ||||
| 01:43:34 | 183.067 | 1 | O | 7,104 | 469 | LSE | ||||
| 01:37:36 | 182.84 | 1 | O | 7,103 | 468 | LSE | ||||
| 01:34:54 | 182.71 | 1 | O | 7,102 | 467 | LSE | ||||
| 01:34:54 | 182.71 | 5 | O | 7,101 | 466 | LSE | ||||
| 01:34:54 | 182.71 | 11 | O | 7,096 | 465 | LSE | ||||
| 01:34:54 | 182.71 | 1 | O | 7,085 | 464 | LSE | ||||
| 01:34:54 | 182.71 | 1 | O | 7,084 | 463 | LSE | ||||
| 01:34:54 | 182.71 | 5 | O | 7,083 | 462 | LSE | ||||
| 01:34:53 | 182.71 | 1 | O | 7,078 | 461 | LSE | ||||
| 01:34:53 | 182.71 | 5 | O | 7,077 | 460 | LSE | ||||
| 01:34:53 | 182.71 | 1 | O | 7,072 | 459 | LSE | ||||
| 01:34:53 | 182.71 | 1 | O | 7,071 | 458 | LSE | ||||
| 01:34:53 | 182.71 | 13 | O | 7,070 | 457 | LSE | ||||
| 01:34:53 | 182.71 | 1 | O | 7,057 | 456 | LSE | ||||
| 01:34:53 | 182.71 | 1 | O | 7,056 | 455 | LSE | ||||
| 01:34:52 | 182.71 | 1 | O | 7,055 | 454 | LSE | ||||
| 01:34:52 | 182.71 | 1 | O | 7,054 | 453 | LSE | ||||
| 01:34:52 | 182.71 | 10 | O | 7,053 | 452 | LSE | ||||
| 01:34:52 | 182.71 | 1 | O | 7,043 | 451 | LSE |
