Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:34 | 182.71 | 1 | O | 6,287 | 351 | LSE | ||||
| 01:33:33 | 182.71 | 1 | O | 6,286 | 350 | LSE | ||||
| 01:33:33 | 182.71 | 1 | O | 6,285 | 349 | LSE | ||||
| 01:33:33 | 182.71 | 1 | O | 6,284 | 348 | LSE | ||||
| 01:33:33 | 182.71 | 27 | O | 6,283 | 347 | LSE | ||||
| 01:33:30 | 182.71 | 2 | O | 6,256 | 346 | LSE | ||||
| 01:33:30 | 182.71 | 1 | O | 6,254 | 345 | LSE | ||||
| 01:33:30 | 182.71 | 2 | O | 6,253 | 344 | LSE | ||||
| 01:33:28 | 182.71 | 4 | O | 6,251 | 343 | LSE | ||||
| 01:33:27 | 182.71 | 27 | O | 6,247 | 342 | LSE | ||||
| 01:33:27 | 182.71 | 2 | O | 6,220 | 341 | LSE | ||||
| 01:33:27 | 182.71 | 1 | O | 6,218 | 340 | LSE | ||||
| 01:33:27 | 182.71 | 2 | O | 6,217 | 339 | LSE | ||||
| 01:33:26 | 182.71 | 1 | O | 6,215 | 338 | LSE | ||||
| 01:33:26 | 182.71 | 6 | O | 6,214 | 337 | LSE | ||||
| 01:33:26 | 182.71 | 1 | O | 6,208 | 336 | LSE | ||||
| 01:33:26 | 182.71 | 3 | O | 6,207 | 335 | LSE | ||||
| 01:33:26 | 182.71 | 1 | O | 6,204 | 334 | LSE | ||||
| 01:33:26 | 182.71 | 16 | O | 6,203 | 333 | LSE | ||||
| 01:33:25 | 182.71 | 1 | O | 6,187 | 332 | LSE | ||||
| 01:33:23 | 182.71 | 1 | O | 6,186 | 331 | LSE | ||||
| 01:33:23 | 182.71 | 6 | O | 6,185 | 330 | LSE | ||||
| 01:32:14 | 182.71 | 1 | O | 6,179 | 329 | LSE | ||||
| 01:32:14 | 182.71 | 13 | O | 6,178 | 328 | LSE | ||||
| 01:32:14 | 182.71 | 1 | O | 6,165 | 327 | LSE | ||||
| 01:32:14 | 182.71 | 8 | O | 6,164 | 326 | LSE | ||||
| 01:32:14 | 182.71 | 2 | O | 6,156 | 325 | LSE | ||||
| 01:32:13 | 182.71 | 1 | O | 6,154 | 324 | LSE | ||||
| 01:32:13 | 182.71 | 2 | O | 6,153 | 323 | LSE | ||||
| 01:32:13 | 182.71 | 1 | O | 6,151 | 322 | LSE | ||||
| 01:32:13 | 182.71 | 2 | O | 6,150 | 321 | LSE | ||||
| 01:32:13 | 182.71 | 1 | O | 6,148 | 320 | LSE | ||||
| 01:32:13 | 182.71 | 1 | O | 6,147 | 319 | LSE | ||||
| 01:32:13 | 182.71 | 1 | O | 6,146 | 318 | LSE | ||||
| 01:32:12 | 182.71 | 1 | O | 6,145 | 317 | LSE | ||||
| 01:32:12 | 182.71 | 6 | O | 6,144 | 316 | LSE | ||||
| 01:32:12 | 182.71 | 2 | O | 6,138 | 315 | LSE | ||||
| 01:32:12 | 182.71 | 1 | O | 6,136 | 314 | LSE | ||||
| 01:32:12 | 182.71 | 1 | O | 6,135 | 313 | LSE | ||||
| 01:32:12 | 182.71 | 1 | O | 6,134 | 312 | LSE | ||||
| 01:32:11 | 182.71 | 2 | O | 6,133 | 311 | LSE | ||||
| 01:32:11 | 182.71 | 1 | O | 6,131 | 310 | LSE | ||||
| 01:32:11 | 182.71 | 2 | O | 6,130 | 309 | LSE | ||||
| 01:32:11 | 182.71 | 1 | O | 6,128 | 308 | LSE | ||||
| 01:32:11 | 182.71 | 1 | O | 6,127 | 307 | LSE | ||||
| 01:32:11 | 182.71 | 1 | O | 6,126 | 306 | LSE | ||||
| 01:32:10 | 182.71 | 30 | O | 6,125 | 305 | LSE | ||||
| 01:32:10 | 182.71 | 36 | O | 6,095 | 304 | LSE | ||||
| 01:32:10 | 182.71 | 1 | O | 6,059 | 303 | LSE | ||||
| 01:32:10 | 182.71 | 1 | O | 6,058 | 302 | LSE | ||||
| 01:32:10 | 182.71 | 1 | O | 6,057 | 301 | LSE |
