Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:25 | 181.133 | 1 | O | 13,950 | 303 | LSE | ||||
| 04:12:55 | 180.95 | 1 | O | 13,949 | 302 | LSE | ||||
| 04:12:53 | 181.24 | 1 | O | 13,948 | 301 | LSE | ||||
| 04:11:25 | 181.29 | 1 | O | 13,947 | 300 | LSE | ||||
| 04:10:06 | 183.766 | 1 | O | 13,946 | 299 | LSE | ||||
| 04:05:30 | 181.23 | 1 | O | 13,945 | 298 | LSE | ||||
| 04:05:28 | 180.95 | 1 | O | 13,944 | 297 | LSE | ||||
| 04:05:06 | 181.215 | 1 | O | 13,943 | 296 | LSE | ||||
| 04:04:47 | 181.2 | 1 | O | 13,942 | 295 | LSE | ||||
| 04:04:36 | 181.13 | 1 | O | 13,941 | 294 | LSE | ||||
| 04:04:22 | 181.23 | 1 | O | 13,940 | 293 | LSE | ||||
| 04:03:28 | 181.05 | 1 | O | 13,939 | 292 | LSE | ||||
| 04:02:05 | 181.05 | 2 | O | 13,938 | 291 | LSE | ||||
| 04:00:59 | 181.29 | 1 | O | 13,936 | 290 | LSE | ||||
| 03:57:16 | 183.626 | 5 | O | 13,935 | 289 | LSE | ||||
| 03:55:18 | 181.31 | 1 | O | 13,930 | 288 | LSE | ||||
| 03:54:44 | 181.34 | 1 | O | 13,929 | 287 | LSE | ||||
| 03:51:55 | 181.16 | 2 | O | 13,928 | 286 | LSE | ||||
| 03:48:06 | 181.36 | 1 | O | 13,926 | 285 | LSE | ||||
| 03:45:58 | 183.451 | 60 | O | 13,925 | 284 | LSE | ||||
| 03:45:49 | 181.12 | 25 | O | 13,865 | 283 | LSE | ||||
| 03:39:47 | 181.765 | 1 | O | 13,840 | 282 | LSE | ||||
| 03:36:21 | 181.62 | 1 | O | 13,839 | 281 | LSE | ||||
| 03:34:22 | 183.844 | 46 | O | 13,838 | 280 | LSE | ||||
| 03:33:25 | 183.638 | 1 | O | 13,792 | 279 | LSE | ||||
| 03:30:00 | 181.24 | 1 | O | 13,791 | 278 | LSE | ||||
| 03:27:32 | 181.2 | 1 | O | 13,790 | 277 | LSE | ||||
| 03:27:23 | 181.62 | 1 | O | 13,789 | 276 | LSE | ||||
| 03:26:45 | 181.96 | 2 | O | 13,788 | 275 | LSE | ||||
| 03:25:37 | 181.44 | 1 | O | 13,786 | 274 | LSE | ||||
| 03:18:46 | 183.611 | 3 | O | 13,785 | 273 | LSE | ||||
| 03:15:55 | 182.307 | 10 | O | 13,782 | 272 | LSE | ||||
| 03:09:42 | 182.816 | 7 | O | 13,772 | 271 | LSE | ||||
| 02:55:20 | 182.456 | 10 | O | 13,765 | 270 | LSE | ||||
| 02:51:35 | 182.53 | 2 | O | 13,755 | 269 | LSE | ||||
| 02:46:09 | 181.46 | 1 | O | 13,753 | 268 | LSE | ||||
| 02:44:59 | 181.46 | 1 | O | 13,752 | 267 | LSE | ||||
| 02:43:56 | 182.22 | 1 | O | 13,751 | 266 | LSE | ||||
| 02:41:24 | 182.046 | 50 | O | 13,750 | 265 | LSE | ||||
| 02:31:41 | 182.361 | 4 | O | 13,700 | 264 | LSE | ||||
| 02:24:43 | 182.1 | 2 | O | 13,696 | 263 | LSE | ||||
| 02:08:41 | 14667.42 | 30 | O | 13,694 | 262 | LSE | ||||
| 02:04:52 | 181.442 | 5 | O | 13,664 | 261 | LSE | ||||
| 02:03:27 | 14654.31 | 38 | O | 13,659 | 260 | LSE | ||||
| 01:55:59 | 181.76 | 1 | O | 13,621 | 259 | LSE | ||||
| 01:54:29 | 182.223 | 25 | O | 13,620 | 258 | LSE | ||||
| 01:50:11 | 181.0 | 1 | O | 13,595 | 257 | LSE | ||||
| 01:48:31 | 181.19 | 1 | O | 13,594 | 256 | LSE | ||||
| 01:48:04 | 182.351 | 7 | O | 13,593 | 255 | LSE | ||||
| 01:43:17 | 182.317 | 6 | O | 13,586 | 254 | LSE | ||||
| 01:29:28 | 181.06 | 6 | O | 13,580 | 253 | LSE | ||||
| 01:29:28 | 181.06 | 1 | O | 13,574 | 252 | LSE | ||||
| 01:29:28 | 181.06 | 1 | O | 13,573 | 251 | LSE |
