Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:19 | 376.826 | 1 | O | 6,878 | 101 | LSE | ||||
| 23:00:38 | 377.848 | 5 | O | 6,877 | 100 | LSE | ||||
| 22:59:37 | 378.167 | 3 | O | 6,872 | 99 | LSE | ||||
| 22:41:36 | 181.5 | 100 | O | 6,869 | 98 | LSE | ||||
| 22:39:17 | 380.5 | 20 | O | 6,769 | 97 | LSE | ||||
| 22:39:13 | 380.68 | 1 | O | 6,749 | 96 | LSE | ||||
| 22:33:37 | 381.226 | 3 | O | 6,748 | 95 | LSE | ||||
| 22:33:22 | 381.56 | 1 | O | 6,745 | 94 | LSE | ||||
| 22:33:21 | 381.569 | 1 | O | 6,744 | 93 | LSE | ||||
| 22:12:36 | 383.45 | 5 | O | 6,743 | 92 | LSE | ||||
| 21:29:21 | 181.5 | 9 | O | 6,738 | 91 | LSE | ||||
| 20:57:01 | 405.2 | 10 | O | 6,729 | 90 | LSE | ||||
| 19:19:49 | 393.19 | 4 | O | 6,719 | 89 | LSE | ||||
| 19:19:47 | 393.35 | 25 | O | 6,715 | 88 | LSE | ||||
| 18:05:02 | 191.169 | 1 | O | 6,690 | 87 | LSE | ||||
| 18:04:51 | 191.486 | 5 | O | 6,689 | 86 | LSE | ||||
| 18:00:03 | 177.83 | 1 | O | 6,684 | 85 | LSE | ||||
| 18:00:01 | 177.83 | 2 | O | 6,683 | 84 | LSE | ||||
| 17:51:28 | 190.32 | 5 | O | 6,681 | 83 | LSE | ||||
| 17:38:49 | 179.51 | 13 | O | 6,676 | 82 | LSE | ||||
| 17:01:43 | 185.655 | 1 | O | 6,663 | 81 | LSE | ||||
| 17:01:41 | 185.607 | 14 | O | 6,662 | 80 | LSE | ||||
| 17:01:26 | 185.071 | 54 | O | 6,648 | 79 | LSE | ||||
| 16:41:35 | 177.08 | 21 | O | 6,594 | 78 | LSE | ||||
| 16:28:21 | 178.43 | 4 | O | 6,573 | 77 | LSE | ||||
| 16:28:21 | 178.5 | 10 | O | 6,569 | 76 | LSE | ||||
| 16:28:21 | 178.5 | 2 | O | 6,559 | 75 | LSE | ||||
| 16:28:21 | 178.6 | 1 | O | 6,557 | 74 | LSE | ||||
| 16:16:07 | 14896.18 | 20 | O | 6,556 | 73 | LSE | ||||
| 16:16:06 | 14938.47 | 30 | O | 6,536 | 72 | LSE | ||||
| 16:15:12 | 14896.05 | 28 | O | 6,506 | 71 | LSE | ||||
| 16:15:12 | 14978.96 | 4 | O | 6,478 | 70 | LSE | ||||
| 16:15:11 | 15035.9 | 20 | O | 6,474 | 69 | LSE | ||||
| 16:02:29 | 178.91 | 10 | O | 6,454 | 68 | LSE | ||||
| 15:38:36 | 178.45 | 12 | O | 6,444 | 67 | LSE | ||||
| 15:37:15 | 178.45 | 8 | O | 6,432 | 66 | LSE | ||||
| 15:31:22 | 178.45 | 1 | O | 6,424 | 65 | LSE | ||||
| 15:30:07 | 178.45 | 2 | O | 6,423 | 64 | LSE | ||||
| 15:29:21 | 178.45 | 1 | O | 6,421 | 63 | LSE | ||||
| 15:13:18 | 178.45 | 8 | O | 6,420 | 62 | LSE | ||||
| 15:02:00 | 178.45 | 4 | O | 6,412 | 61 | LSE | ||||
| 15:01:15 | 178.45 | 5 | O | 6,408 | 60 | LSE | ||||
| 15:01:15 | 178.45 | 1 | O | 6,403 | 59 | LSE | ||||
| 15:01:13 | 177.88 | 9 | O | 6,402 | 58 | LSE | ||||
| 15:01:13 | 178.0 | 1 | O | 6,393 | 57 | LSE | ||||
| 15:01:13 | 178.45 | 1 | O | 6,392 | 56 | LSE | ||||
| 15:01:12 | 178.0 | 20 | O | 6,391 | 55 | LSE | ||||
| 15:01:12 | 178.45 | 2 | O | 6,371 | 54 | LSE | ||||
| 15:01:12 | 178.45 | 1 | O | 6,369 | 53 | LSE | ||||
| 15:01:11 | 178.45 | 10 | O | 6,368 | 52 | LSE | ||||
| 15:01:11 | 178.45 | 1 | O | 6,358 | 51 | LSE |
