Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:28 | 181.06 | 1 | O | 13,573 | 251 | LSE | ||||
| 01:29:24 | 181.06 | 3 | O | 13,572 | 250 | LSE | ||||
| 01:27:40 | 181.906 | 1 | O | 13,569 | 249 | LSE | ||||
| 01:25:49 | 183.165 | 2 | O | 13,568 | 248 | LSE | ||||
| 01:24:59 | 181.91 | 2 | O | 13,566 | 247 | LSE | ||||
| 01:22:09 | 181.36 | 5 | O | 13,564 | 246 | LSE | ||||
| 01:21:58 | 182.64 | 1 | O | 13,559 | 245 | LSE | ||||
| 01:20:32 | 182.28 | 1 | O | 13,558 | 244 | LSE | ||||
| 01:20:01 | 182.2 | 1 | O | 13,557 | 243 | LSE | ||||
| 01:18:50 | 181.917 | 6 | O | 13,556 | 242 | LSE | ||||
| 01:17:16 | 182.462 | 5 | O | 13,550 | 241 | LSE | ||||
| 01:16:00 | 181.9 | 1 | O | 13,545 | 240 | LSE | ||||
| 01:15:51 | 182.2 | 1 | O | 13,544 | 239 | LSE | ||||
| 01:15:49 | 181.734 | 1 | O | 13,543 | 238 | LSE | ||||
| 01:14:49 | 181.08 | 3 | O | 13,542 | 237 | LSE | ||||
| 01:13:13 | 182.2 | 1 | O | 13,539 | 236 | LSE | ||||
| 01:08:39 | 182.33 | 6 | O | 13,538 | 235 | LSE | ||||
| 01:08:36 | 14606.4 | 2867 | O | 13,532 | 234 | LSE | ||||
| 01:08:28 | 181.59 | 1 | O | 10,665 | 233 | LSE | ||||
| 01:08:04 | 182.297 | 1 | O | 10,664 | 232 | LSE | ||||
| 01:06:00 | 181.722 | 1 | O | 10,663 | 231 | LSE | ||||
| 01:05:49 | 180.16 | 2 | O | 10,662 | 230 | LSE | ||||
| 01:05:48 | 182.0 | 6 | O | 10,660 | 229 | LSE | ||||
| 01:01:19 | 182.51 | 70 | O | 10,654 | 228 | LSE | ||||
| 01:00:32 | 14702.63 | 6 | O | 10,584 | 227 | LSE | ||||
| 00:59:56 | 182.334 | 100 | O | 10,578 | 226 | LSE | ||||
| 00:57:54 | 181.69 | 2 | O | 10,478 | 225 | LSE | ||||
| 00:51:39 | 181.9 | 2 | O | 10,476 | 224 | LSE | ||||
| 00:49:17 | 182.447 | 1 | O | 10,474 | 223 | LSE | ||||
| 00:46:49 | 181.87 | 1 | O | 10,473 | 222 | LSE | ||||
| 00:45:55 | 182.465 | 8 | O | 10,472 | 221 | LSE | ||||
| 00:44:47 | 182.804 | 4 | O | 10,464 | 220 | LSE | ||||
| 00:38:10 | 182.465 | 1 | O | 10,460 | 219 | LSE | ||||
| 00:35:29 | 182.9 | 1 | O | 10,459 | 218 | LSE | ||||
| 00:34:49 | 14722.16 | 66 | O | 10,458 | 217 | LSE | ||||
| 00:28:43 | 181.14 | 1 | O | 10,392 | 216 | LSE | ||||
| 00:28:36 | 181.775 | 12 | O | 10,391 | 215 | LSE | ||||
| 00:28:32 | 181.03 | 1 | O | 10,379 | 214 | LSE | ||||
| 00:26:20 | 181.815 | 29 | O | 10,378 | 213 | LSE | ||||
| 00:23:35 | 180.16 | 31 | O | 10,349 | 212 | LSE | ||||
| 00:16:14 | 14619.62 | 6 | O | 10,318 | 211 | LSE | ||||
| 00:15:40 | 14683.04 | 1 | O | 10,312 | 210 | LSE | ||||
| 00:14:44 | 180.573 | 15 | O | 10,311 | 209 | LSE | ||||
| 00:08:02 | 180.996 | 1 | O | 10,296 | 208 | LSE | ||||
| 00:07:58 | 180.904 | 3 | O | 10,295 | 207 | LSE | ||||
| 00:07:56 | 180.21 | 1 | O | 10,292 | 206 | LSE | ||||
| 00:07:15 | 180.64 | 2 | O | 10,291 | 205 | LSE | ||||
| 00:06:36 | 14599.08 | 1 | O | 10,289 | 204 | LSE | ||||
| 00:06:36 | 14764.07 | 1 | O | 10,288 | 203 | LSE | ||||
| 00:05:16 | 14675.317 | 32 | O | 10,287 | 202 | LSE | ||||
| 00:01:33 | 180.21 | 1 | O | 10,255 | 201 | LSE |
