Palo Alto Networks (0KF5) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Palo Alto Networks Inc (0KF5)
Palo Alto Networks Inc (0KF5) 거래

Palo Alto Networks Inc (0KF5)

0.00

0.00

(0.00%)

마감 05 4월 12:30AM

무역 201 - 151 (00:01-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:33	180.21	1	O					10,255	201	LSE
00:01:13	14669.72	4	O					10,254	200	LSE
00:00:38	180.21	4	O					10,250	199	LSE
00:00:27	180.21	1	O					10,246	198	LSE
23:59:44	180.21	8	O					10,245	197	LSE
23:59:25	180.78	5	O					10,237	196	LSE
23:58:52	180.21	8	O					10,232	195	LSE
23:58:27	181.31	2	O					10,224	194	LSE
23:58:18	180.2	2	O					10,222	193	LSE
23:58:04	180.21	5	O					10,220	192	LSE
23:57:51	180.285	5	O					10,215	191	LSE
23:57:23	180.209	1	O					10,210	190	LSE
23:54:52	180.64	2	O					10,209	189	LSE
23:54:52	181.31	2	O					10,207	188	LSE
23:53:46	180.73	6	O					10,205	187	LSE
23:53:23	181.31	2	O					10,199	186	LSE
23:53:14	181.49	1	O					10,197	185	LSE
23:53:00	180.64	1	O					10,196	184	LSE
23:52:56	180.83	20	O					10,195	183	LSE
23:52:37	181.31	1	O					10,175	182	LSE
23:51:46	180.64	1	O					10,174	181	LSE
23:49:37	181.31	1	O					10,173	180	LSE
23:46:38	181.369	3	O					10,172	179	LSE
23:44:22	181.931	111	O					10,169	178	LSE
23:44:22	181.931	89	O					10,058	177	LSE
23:44:00	14724.0	10	O					9,969	176	LSE
23:42:40	14682.52	14	O					9,959	175	LSE
23:39:51	181.55	1	O					9,945	174	LSE
23:39:17	14708.83	1	O					9,944	173	LSE
23:38:16	14641.86	10	O					9,943	172	LSE
23:38:02	180.52	1	O					9,933	171	LSE
23:37:51	14632.36	16	O					9,932	170	LSE
23:37:36	14632.17	1	O					9,916	169	LSE
23:37:29	181.05	100	O					9,915	168	LSE
23:36:49	180.52	1	O					9,815	167	LSE
23:36:48	14687.79	10	O					9,814	166	LSE
23:36:00	180.52	5	O					9,804	165	LSE
23:36:00	181.795	100	O					9,799	164	LSE
23:36:00	181.795	40	O					9,699	163	LSE
23:35:59	180.52	2	O					9,659	162	LSE
23:35:57	14709.03	16	O					9,657	161	LSE
23:35:46	14705.812	13	O					9,641	160	LSE
23:35:35	180.52	1	O					9,628	159	LSE
23:35:34	180.52	2	O					9,627	158	LSE
23:35:28	14652.99	4	O					9,625	157	LSE
23:35:10	180.52	5	O					9,621	156	LSE
23:35:05	180.52	1	O					9,616	155	LSE
23:35:00	181.5	8	O					9,615	154	LSE
23:34:59	180.52	15	O					9,607	153	LSE
23:34:37	180.348	1	O					9,592	152	LSE
23:34:36	180.52	2	O					9,591	151	LSE

Palo Alto Networks

Eurocommercial Property NV

Dell Technologies

Global Value Equity

Fineco Glob Clean Energy...

Solactive X3 Daily Long

Exchange Traded

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관