Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:11 | 178.45 | 1 | O | 6,358 | 51 | LSE | ||||
| 15:01:10 | 177.51 | 20 | O | 6,357 | 50 | LSE | ||||
| 15:01:10 | 177.65 | 34 | O | 6,337 | 49 | LSE | ||||
| 15:01:10 | 177.79 | 34 | O | 6,303 | 48 | LSE | ||||
| 15:01:10 | 177.8 | 1 | O | 6,269 | 47 | LSE | ||||
| 15:01:10 | 177.9 | 1 | O | 6,268 | 46 | LSE | ||||
| 15:01:10 | 177.91 | 10 | O | 6,267 | 45 | LSE | ||||
| 15:01:10 | 178.45 | 1 | O | 6,257 | 44 | LSE | ||||
| 15:01:10 | 178.45 | 25 | O | 6,256 | 43 | LSE | ||||
| 15:01:10 | 178.45 | 1 | O | 6,231 | 42 | LSE | ||||
| 15:01:09 | 178.45 | 10 | O | 6,230 | 41 | LSE | ||||
| 15:01:09 | 178.45 | 5 | O | 6,220 | 40 | LSE | ||||
| 15:01:09 | 178.45 | 1 | O | 6,215 | 39 | LSE | ||||
| 15:01:01 | 185.06 | 14 | O | 6,214 | 38 | LSE | ||||
| 15:01:00 | 177.89 | 10 | O | 6,200 | 37 | LSE | ||||
| 15:00:58 | 184.667 | 26 | O | 6,190 | 36 | LSE | ||||
| 15:00:58 | 184.675 | 30 | O | 6,164 | 35 | LSE | ||||
| 15:00:58 | 184.675 | 20 | O | 6,134 | 34 | LSE | ||||
| 15:00:58 | 184.675 | 100 | O | 6,114 | 33 | LSE | ||||
| 15:00:58 | 184.675 | 2 | O | 6,014 | 32 | LSE | ||||
| 15:00:57 | 179.51 | 3 | O | 6,012 | 31 | LSE | ||||
| 15:00:57 | 179.51 | 37 | O | 6,009 | 30 | LSE | ||||
| 15:00:57 | 179.51 | 37 | O | 5,972 | 29 | LSE | ||||
| 15:00:46 | 178.5 | 22 | O | 5,935 | 28 | LSE | ||||
| 15:00:45 | 184.42 | 3 | O | 5,913 | 27 | LSE | ||||
| 15:00:45 | 184.46 | 14 | O | 5,910 | 26 | LSE | ||||
| 15:00:44 | 184.651 | 2 | O | 5,896 | 25 | LSE | ||||
| 15:00:43 | 185.76 | 4 | O | 5,894 | 24 | LSE | ||||
| 15:00:42 | 185.35 | 8 | O | 5,890 | 23 | LSE | ||||
| 15:00:40 | 185.299 | 15 | O | 5,882 | 22 | LSE | ||||
| 15:00:39 | 185.67 | 100 | O | 5,867 | 21 | LSE | ||||
| 15:00:35 | 184.985 | 100 | O | 5,767 | 20 | LSE | ||||
| 15:00:34 | 184.978 | 50 | O | 5,667 | 19 | LSE | ||||
| 15:00:31 | 184.42 | 642 | O | 5,617 | 18 | LSE | ||||
| 15:00:31 | 184.42 | 2430 | O | 4,975 | 17 | LSE | ||||
| 15:00:29 | 184.869 | 3 | O | 2,545 | 16 | LSE | ||||
| 15:00:29 | 184.42 | 682 | O | 2,542 | 15 | LSE | ||||
| 15:00:28 | 184.99 | 2 | O | 1,860 | 14 | LSE | ||||
| 15:00:28 | 184.978 | 5 | O | 1,858 | 13 | LSE | ||||
| 15:00:25 | 185.294 | 100 | O | 1,853 | 12 | LSE | ||||
| 15:00:25 | 185.202 | 2 | O | 1,753 | 11 | LSE | ||||
| 15:00:25 | 185.202 | 2 | O | 1,751 | 10 | LSE | ||||
| 15:00:25 | 185.222 | 2 | O | 1,749 | 9 | LSE | ||||
| 15:00:25 | 185.222 | 2 | O | 1,747 | 8 | LSE | ||||
| 15:00:24 | 184.42 | 33 | O | 1,745 | 7 | LSE | ||||
| 15:00:24 | 184.42 | 1539 | O | 1,712 | 6 | LSE | ||||
| 15:00:15 | 185.101 | 2 | O | 173 | 5 | LSE | ||||
| 15:00:11 | 184.5 | 5 | O | 171 | 4 | LSE | ||||
| 15:00:11 | 184.495 | 15 | O | 166 | 3 | LSE | ||||
| 15:00:07 | 185.22 | 150 | O | 151 | 2 | LSE | ||||
| 15:00:06 | 185.231 | 1 | O | 1 | 1 | LSE |
