Palo Alto Networks (0KF5) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Palo Alto Networks Inc (0KF5)
Palo Alto Networks Inc (0KF5) 거래

Palo Alto Networks Inc (0KF5)

103.35

0.00

(0.00%)

마감 14 2월 1:30AM

무역 151 - 101 (23:34-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:36	180.52	2	O					9,591	151	LSE
23:34:29	180.52	2	O					9,589	150	LSE
23:34:06	180.275	6	O					9,587	149	LSE
23:33:48	181.515	2000	O					9,581	148	LSE
23:32:42	181.169	1	O					7,581	147	LSE
23:32:41	181.22	3	O					7,580	146	LSE
23:32:33	181.22	7	O					7,577	145	LSE
23:32:27	181.22	3	O					7,570	144	LSE
23:32:16	181.22	1	O					7,567	143	LSE
23:32:15	181.22	2	O					7,566	142	LSE
23:32:08	181.22	2	O					7,564	141	LSE
23:32:03	181.22	1	O					7,562	140	LSE
23:32:02	181.22	1	O					7,561	139	LSE
23:31:58	181.22	2	O					7,560	138	LSE
23:31:57	181.22	4	O					7,558	137	LSE
23:31:53	181.22	4	O					7,554	136	LSE
23:31:51	181.22	1	O					7,550	135	LSE
23:31:49	181.22	6	O					7,549	134	LSE
23:31:49	181.22	1	O					7,543	133	LSE
23:31:47	181.22	1	O					7,542	132	LSE
23:31:46	181.22	2	O					7,541	131	LSE
23:31:45	181.22	3	O					7,539	130	LSE
23:31:43	181.22	1	O					7,536	129	LSE
23:31:40	181.22	16	O					7,535	128	LSE
23:31:38	181.22	10	O					7,519	127	LSE
23:31:33	181.22	1	O					7,509	126	LSE
23:31:13	180.384	20	O					7,508	125	LSE
23:31:09	180.5	42	O					7,488	124	LSE
23:31:07	14609.67	10	O					7,446	123	LSE
23:31:05	180.5	42	O					7,436	122	LSE
23:31:02	180.495	39	O					7,394	121	LSE
23:30:47	180.61	1	O					7,355	120	LSE
23:30:35	180.766	109	O					7,354	119	LSE
23:30:34	180.87	2	O					7,245	118	LSE
23:30:31	181.22	2	O					7,243	117	LSE
23:30:27	181.212	34	O					7,241	116	LSE
23:30:22	180.41	100	O					7,207	115	LSE
23:30:22	180.41	3	O					7,107	114	LSE
23:30:22	180.41	20	O					7,104	113	LSE
23:30:22	180.41	34	O					7,084	112	LSE
23:30:22	180.41	13	O					7,050	111	LSE
23:30:22	180.41	40	O					7,037	110	LSE
23:30:22	180.41	5	O					6,997	109	LSE
23:30:22	180.41	4	O					6,992	108	LSE
23:30:22	180.41	25	O					6,988	107	LSE
23:30:22	180.41	15	O					6,963	106	LSE
23:30:22	180.41	5	O					6,948	105	LSE
23:30:16	14641.26	8	O					6,943	104	LSE
23:30:09	180.755	1	O					6,935	103	LSE
23:30:01	181.52	56	O					6,934	102	LSE
23:06:19	376.826	1	O					6,878	101	LSE

Palo Alto Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관