Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:45 | 14699.44 | 7 | O | 2,079 | 51 | LSE | ||||
| 23:33:28 | 183.957 | 5 | O | 2,072 | 50 | LSE | ||||
| 23:33:26 | 183.908 | 1 | O | 2,067 | 49 | LSE | ||||
| 23:32:29 | 14626.03 | 16 | O | 2,066 | 48 | LSE | ||||
| 23:31:03 | 183.94 | 1 | O | 2,050 | 47 | LSE | ||||
| 23:31:00 | 183.94 | 5 | O | 2,049 | 46 | LSE | ||||
| 23:30:52 | 183.94 | 1 | O | 2,044 | 45 | LSE | ||||
| 23:30:49 | 183.94 | 2 | O | 2,043 | 44 | LSE | ||||
| 23:30:47 | 183.94 | 3 | O | 2,041 | 43 | LSE | ||||
| 23:30:40 | 183.94 | 1 | O | 2,038 | 42 | LSE | ||||
| 23:30:30 | 183.94 | 3 | O | 2,037 | 41 | LSE | ||||
| 23:30:12 | 183.94 | 7 | O | 2,034 | 40 | LSE | ||||
| 22:17:38 | 183.0 | 500 | O | 2,027 | 39 | LSE | ||||
| 17:59:41 | 373.605 | 1 | O | 1,527 | 38 | LSE | ||||
| 17:59:27 | 374.428 | 26 | O | 1,526 | 37 | LSE | ||||
| 17:32:12 | 374.068 | 1 | O | 1,500 | 36 | LSE | ||||
| 17:26:35 | 373.35 | 1 | O | 1,499 | 35 | LSE | ||||
| 17:25:57 | 373.095 | 1 | O | 1,498 | 34 | LSE | ||||
| 17:14:07 | 183.6 | 234 | O | 1,497 | 33 | LSE | ||||
| 17:00:53 | 182.226 | 3 | O | 1,263 | 32 | LSE | ||||
| 17:00:37 | 182.817 | 2 | O | 1,260 | 31 | LSE | ||||
| 17:00:23 | 183.59 | 5 | O | 1,258 | 30 | LSE | ||||
| 17:00:22 | 183.765 | 7 | O | 1,253 | 29 | LSE | ||||
| 16:20:00 | 14687.17 | 14 | O | 1,246 | 28 | LSE | ||||
| 16:16:11 | 14635.42 | 3 | O | 1,232 | 27 | LSE | ||||
| 16:16:05 | 14497.88 | 1 | O | 1,229 | 26 | LSE | ||||
| 16:15:12 | 14609.66 | 8 | O | 1,228 | 25 | LSE | ||||
| 16:15:12 | 14607.84 | 5 | O | 1,220 | 24 | LSE | ||||
| 16:15:12 | 14580.45 | 13 | O | 1,215 | 23 | LSE | ||||
| 16:15:11 | 14604.562 | 16 | O | 1,202 | 22 | LSE | ||||
| 16:15:11 | 14609.532 | 10 | O | 1,186 | 21 | LSE | ||||
| 16:15:11 | 14597.013 | 20 | O | 1,176 | 20 | LSE | ||||
| 16:15:10 | 14583.151 | 17 | O | 1,156 | 19 | LSE | ||||
| 15:00:38 | 183.49 | 3 | O | 1,139 | 18 | LSE | ||||
| 15:00:37 | 183.482 | 400 | O | 1,136 | 17 | LSE | ||||
| 15:00:36 | 183.343 | 100 | O | 736 | 16 | LSE | ||||
| 15:00:36 | 183.344 | 50 | O | 636 | 15 | LSE | ||||
| 15:00:36 | 183.293 | 111 | O | 586 | 14 | LSE | ||||
| 15:00:33 | 182.11 | 100 | O | 475 | 13 | LSE | ||||
| 15:00:30 | 182.264 | 4 | O | 375 | 12 | LSE | ||||
| 15:00:29 | 183.335 | 84 | O | 371 | 11 | LSE | ||||
| 15:00:28 | 183.4 | 1 | O | 287 | 10 | LSE | ||||
| 15:00:24 | 183.337 | 2 | O | 286 | 9 | LSE | ||||
| 15:00:23 | 182.045 | 30 | O | 284 | 8 | LSE | ||||
| 15:00:22 | 182.56 | 54 | O | 254 | 7 | LSE | ||||
| 15:00:20 | 182.231 | 3 | O | 200 | 6 | LSE | ||||
| 15:00:16 | 182.34 | 1 | O | 197 | 5 | LSE | ||||
| 15:00:11 | 180.54 | 100 | O | 196 | 4 | LSE | ||||
| 15:00:07 | 183.369 | 70 | O | 96 | 3 | LSE | ||||
| 15:00:07 | 183.418 | 6 | O | 26 | 2 | LSE | ||||
| 15:00:07 | 183.419 | 20 | O | 20 | 1 | LSE |
