Hot Features
프리미엄
Palo Alto Networks Inc (0KF5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:55 | 183.292 | 1 | O | 4,155 | 151 | LSE | ||||
| 02:14:35 | 183.87 | 1 | O | 4,154 | 150 | LSE | ||||
| 02:14:29 | 184.38 | 3 | O | 4,153 | 149 | LSE | ||||
| 02:12:19 | 184.13 | 2 | O | 4,150 | 148 | LSE | ||||
| 02:10:48 | 186.217 | 2 | O | 4,148 | 147 | LSE | ||||
| 02:10:10 | 183.7 | 1 | O | 4,146 | 146 | LSE | ||||
| 02:09:37 | 183.88 | 3 | O | 4,145 | 145 | LSE | ||||
| 02:04:38 | 185.953 | 35 | O | 4,142 | 144 | LSE | ||||
| 02:02:52 | 186.065 | 50 | O | 4,107 | 143 | LSE | ||||
| 02:02:36 | 14870.72 | 13 | O | 4,057 | 142 | LSE | ||||
| 01:50:52 | 183.86 | 2 | O | 4,044 | 141 | LSE | ||||
| 01:46:13 | 183.11 | 1 | O | 4,042 | 140 | LSE | ||||
| 01:42:16 | 14811.335 | 1 | O | 4,041 | 139 | LSE | ||||
| 01:40:55 | 185.47 | 10 | O | 4,040 | 138 | LSE | ||||
| 01:39:59 | 184.07 | 2 | O | 4,030 | 137 | LSE | ||||
| 01:39:58 | 184.07 | 1 | O | 4,028 | 136 | LSE | ||||
| 01:39:41 | 184.07 | 1 | O | 4,027 | 135 | LSE | ||||
| 01:38:57 | 183.89 | 1 | O | 4,026 | 134 | LSE | ||||
| 01:34:05 | 185.014 | 20 | O | 4,025 | 133 | LSE | ||||
| 01:33:51 | 185.03 | 2 | O | 4,005 | 132 | LSE | ||||
| 01:32:50 | 184.05 | 3 | O | 4,003 | 131 | LSE | ||||
| 01:32:30 | 14793.369 | 24 | O | 4,000 | 130 | LSE | ||||
| 01:31:03 | 185.285 | 25 | O | 3,976 | 129 | LSE | ||||
| 01:22:59 | 14822.34 | 33 | O | 3,951 | 128 | LSE | ||||
| 01:21:54 | 184.494 | 6 | O | 3,918 | 127 | LSE | ||||
| 01:21:35 | 14745.301 | 33 | O | 3,912 | 126 | LSE | ||||
| 01:06:20 | 184.36 | 1 | O | 3,879 | 125 | LSE | ||||
| 01:05:02 | 184.929 | 1 | O | 3,878 | 124 | LSE | ||||
| 01:01:32 | 184.577 | 1 | O | 3,877 | 123 | LSE | ||||
| 01:01:21 | 184.375 | 1 | O | 3,876 | 122 | LSE | ||||
| 01:01:12 | 14697.91 | 1 | O | 3,875 | 121 | LSE | ||||
| 00:58:07 | 14768.47 | 13 | O | 3,874 | 120 | LSE | ||||
| 00:57:21 | 184.36 | 2 | O | 3,861 | 119 | LSE | ||||
| 00:56:25 | 14784.3 | 6 | O | 3,859 | 118 | LSE | ||||
| 00:55:51 | 185.062 | 1 | O | 3,853 | 117 | LSE | ||||
| 00:55:15 | 184.45 | 4 | O | 3,852 | 116 | LSE | ||||
| 00:53:46 | 184.772 | 1 | O | 3,848 | 115 | LSE | ||||
| 00:53:03 | 184.6 | 2 | O | 3,847 | 114 | LSE | ||||
| 00:48:47 | 184.645 | 22 | O | 3,845 | 113 | LSE | ||||
| 00:46:20 | 184.585 | 12 | O | 3,823 | 112 | LSE | ||||
| 00:44:01 | 184.74 | 5 | O | 3,811 | 111 | LSE | ||||
| 00:43:44 | 184.426 | 5 | O | 3,806 | 110 | LSE | ||||
| 00:42:40 | 184.334 | 1 | O | 3,801 | 109 | LSE | ||||
| 00:42:40 | 184.367 | 31 | O | 3,800 | 108 | LSE | ||||
| 00:41:57 | 184.14 | 7 | O | 3,769 | 107 | LSE | ||||
| 00:39:49 | 184.326 | 2 | O | 3,762 | 106 | LSE | ||||
| 00:36:53 | 14753.78 | 2 | O | 3,760 | 105 | LSE | ||||
| 00:36:39 | 185.85 | 5 | O | 3,758 | 104 | LSE | ||||
| 00:35:17 | 184.557 | 27 | O | 3,753 | 103 | LSE | ||||
| 00:34:55 | 184.5 | 6 | O | 3,726 | 102 | LSE | ||||
| 00:32:58 | 184.347 | 3 | O | 3,720 | 101 | LSE |
