ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
22.40
1.40
( 6.67% )
업데이트: 02:05:20
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.40
매수가
22.00
매도가
22.40
거래량
110
22.40 일간 변동폭 22.40
20.20 52주 범위 28.40
전일 종가
21.00
개장가
22.40
최근 거래 시간
110
@
22.4
마지막 거래 시간
16:49:05
평균 볼륨(3m)
69
재정 규모
-
VWAP
-

MSI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.46.666666666672122.421121DE
41.0000014.6729020875221.39999922.42110121.71364762DE
12-2.2-8.9430894308924.624.8216922.50433734DE
26-3.6-13.84615384622626.820.25823.18842239DE
52-3.6-13.84615384622628.420.216126.19146748DE
156-2.4-9.6774193548424.828.420.219725.22303197DE
260-2.4-9.6774193548424.828.420.219725.22303197DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.08k
RQ0DWave Quantum Inc
2.849 €
(51.14%)
1.68M
NL8Genesis Ai Corp
0.0184 €
(50.82%)
6.55k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
LTIAptose Biosciences Inc
0.154 €
(-33.62%)
66.97k
D7GNel ASA
0.2588 €
(3.11%)
6.81M
P1MPeninsula Energy Limited
0.0361 €
(0.28%)
3.21M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.95M
RQ0DWave Quantum Inc
2.849 €
(51.14%)
1.68M
DBKDeutsche Bank AG
15.572 €
(-2.75%)
1.39M
laraz5 laraz5 3 분 전
XCRT logic 101::: PPS goes from .13 to .01 then bounces to .025 and they are up 300%?

Seems legit?

Why not?

Congrats everyone?


IMO
XCRT
glenn1919 glenn1919 3 분 전
ATIP....DOUG.....TPET......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATIP MULN TPET
MahinAgency MahinAgency 3 분 전
NASDAQ: $CVKD

Cadrenal Therapeutics Named "Anticoagulation Therapy Company of the Year"

$CVKD-Hc Wainwright raises Cadrenal Therapeutics price target to $32 from $3
Buy
CVKD
georgie18 georgie18 3 분 전
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XP
XPON
Tesla Trillionaire Tesla Trillionaire 3 분 전
Holy smoke an $800 target. Forecasters are opening their eyes!!!!
TSLA
georgie18 georgie18 3 분 전
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XP
XPON
ka ching ka ching 4 분 전
I feel sorry for you and hope you've been paying attention since your last post and know what fraud is now I'll keep praying for everyone's hopes and dreams but sincerely not looking good but I wish you the very best
PHIL
Tesla Trillionaire Tesla Trillionaire 4 분 전
Explosive move!!!!!!!!
TSLA
MahinAgency MahinAgency 4 분 전
NASDAQ: $CRDL

Cardiol Therapeutics sets a 12-month price target of $10, valuing CardiolRx at $9 for recurrent pericarditis and $1 for acute myocarditis, based on projected sales and associated probabilities.
CRDL
BigBadWolf BigBadWolf 4 분 전
I learned long ago [yt]Wxk1cyYJe-o[/yt]
yet I will call out their whiney BS & fragile egos that need attention
AFFU
georgie18 georgie18 4 분 전
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XP
XPON
Bountiful_Harvest Bountiful_Harvest 4 분 전
Trump's 1st AG pic making some waves today regarding stock trading by certain politicians:
Watcher.Guru@WatcherGuru
JUST IN: 🇺🇸 US Congressman Matt Gaetz says he will expose corruption, treason, and betrayal connected to stock trading in Congress.Gee, I wonder who he is
236T568 236T568 5 분 전
oops, wrong....former Senator and businesswoman
dexprs dexprs 5 분 전
Closed: VMEO, SNEX and APAM for small gains.
VMEO
glenn1919 glenn1919 5 분 전
HYLN.......BENF.......DOUG......MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF HYLN MULN
GetSeriousOK GetSeriousOK 5 분 전
The ad hominem logical fallacy has become my standard response because that's the standard response to MY posts.

Which you proved once again with your post.
BIEL
rodeoup rodeoup 5 분 전
Calm before the storm, what Jared is working on in these next three weeks in particular excites the heck out of me for this company and all real investors. In my opinion it is going to be a total barn burner, but hay that’s just me!!!
NBRI
ProfitScout ProfitScout 5 분 전
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
laraz5 laraz5 5 분 전
Congrats to everyone who made a whopping 100 to 300 dollars trading XCRT?

You're killing it?

Truly?


Best parts of watching the XCRT fibbles is never do these mysterious day traders post their purchases only there sell?

It's almost a
XCRT
dexprs dexprs 5 분 전
US STOCKS-Wall Street rises, on track for weekly gains after business activity data
REUTERS 2:16 PM ET 11/22/2024
Symbol Last Price Change
NVDA 141.96down -4.71 (-3.2113%)
GAP 24.53up +2.49 (+11.2976%)
QUOTES AS OF 02:38:37 PM ET 11/22/2024
*
CME NVDA
leverage102 leverage102 6 분 전
ALSO OUTRIGHT MISLEADING ( LYING)
NSAV
farml1234 farml1234 6 분 전
bid is 44,572,500 at .002
ask is 371,667 at .003

jmho

PTOP
StocksGoneWild StocksGoneWild 6 분 전
.0006 bid sitters, where you at?...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/wcxzyDjoDWnFXgAAQY3_.jpg
RDAR
ProfitScout ProfitScout 6 분 전
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
janice shell janice shell 6 분 전
Jaime Lizárraga is resigning as an SEC Commissioner. He's one of the Dems, and has only been in office since 2022. It seems his wife is ill, though perhaps he just doesn't want to deal with the Return of Trump.

https://www.sec.gov/newsroom/speeches-statements/lizarraga-statement-depar

최근 히스토리

Delayed Upgrade Clock