Mitsui Chemicals【MSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mitsui Chemicals (MSI)
Mitsui Chemicals (MSI) 과거

Mitsui Chemicals (MSI)

21.20

0.00

( 0.00% )

업데이트: 22:46:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.2	21.6	21.2	327	21.31844997	DE
4	0	0	21.2	21.6	20.399999	327	20.85989716	DE
12	-0.6	-2.75229357798	21.8	21.8	19.899999	160	20.86395688	DE
26	-2	-8.62068965517	23.2	24.8	19.899999	119	21.26769185	DE
52	-4.4	-17.1875	25.6	28.4	19.899999	110	22.7733433	DE
156	-3.6	-14.5161290323	24.8	28.4	19.899999	185	24.57820244	DE
260	-3.6	-14.5161290323	24.8	28.4	19.899999	185	24.57820244	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	21.399999	0	0.00	21.6	21.6	21.2	287
1740518820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740432420	21.399999	0.2	0.94	21.399999	21.6	21.399999	294
1740173220	21.2	0.8	3.92	21.2	21.2	21.2	400
1740086820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740000420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739914020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739827620	20.399999	0	0.00	20.8	20.8	20.399999	2
1739568420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739482020	20.399999	-0.2	-0.97	20.6	20.6	20.399999	975
1739395620	20.6	0	0.00	20.6	20.6	20.6	0
1739309220	20.6	0	0.00	20.6	20.6	20.6	0
1739222820	20.6	0	0.00	20.6	20.6	20.6	0
1738963620	20.6	0	0.00	20.6	20.6	20.6	0
1738877220	20.6	0	0.00	20.6	20.6	20.6	0
1738790820	20.6	0	0.00	20.6	20.6	20.6	0
1738704420	20.6	0	0.00	20.6	20.6	20.6	0
1738618020	20.6	-0.4	-1.90	21.2	21.2	20.6	2
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0.2	0.96	21	21	21	4
1738013220	20.8	0	0.00	20.8	20.8	20.8	0
1737754020	20.8	0	0.00	20.8	20.8	20.8	0
1737667620	20.8	0.4	1.96	20.8	20.8	20.8	10
1737581220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737494820	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	247
1737408420	20.6	0.7	3.52	20.6	20.6	20.6	1
1737149220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737062820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736976420	19.899999	-0.5	-2.45	20.399999	20.399999	19.899999	2
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	10
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	26
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0.4	1.92	21.2	21.2	21.2	160
1735334820	20.8	0	0.00	20.8	20.8	20.8	0
1734989220	20.8	0.2	0.97	20.8	20.8	20.8	12
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	0.2	0.98	20.6	20.6	20.6	100
1734557220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734470820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734384420	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	99
1734125220	20.6	-0.6	-2.83	20.6	20.6	20.6	100
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	-0.6	-2.75	21.2	21.2	21.2	418
1733434020	21.8	-0.2	-0.91	21.8	21.8	21.8	50
1733347620	22	-0.6	-2.65	22	22	22	121
1733209200	22.6	0	0.00	22.6	22.6	22.6	0
1733122800	22.6	0	0.00	22.6	22.6	22.6	0
1732863600	22.6	0	0.00	22.6	22.6	22.6	0
1732777200	22.6	0	0.00	22.6	22.6	22.6	0
1732690800	22.6	0	0.00	22.6	22.6	22.6	0

Mitsui Chemicals

Hellenic Republic

Vontobel Financial Produ...

Leonteq Securities

Ishares MSCI Europe ESG ...

Alfa Financial Software

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관