Mitsui Chemicals【MSI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Mitsui Chemicals (MSI)
Mitsui Chemicals (MSI) 과거

Mitsui Chemicals (MSI)

22.80

0.00

( 0.00% )

업데이트: 18:14:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	22.6	0.2	0.89	23	23	22.6	10
1732310820	22.4	1.4	6.67	22.4	22.4	22.4	110
1732224360	21	0	0.00	21	21	21	0
1732137960	21	0	0.00	21	21	21	0
1732051560	21	0	0.00	21	21	21	0
1731965160	21	0	0.00	21	21	21	0
1731705960	21	-0.6	-2.78	21	21	21	1
1731619620	21.6	0	0.00	21.6	21.6	21.6	0
1731533220	21.6	0	0.00	21.6	21.6	21.6	0
1731446820	21.6	-0.2	-0.92	21.6	21.6	21.6	150
1731360360	21.8	0	0.00	21.8	21.8	21.8	0
1731101160	21.8	0	0.00	21.8	21.8	21.8	0
1731014760	21.8	0.4	1.87	21.6	21.8	21.399999	242
1730928360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730841960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730755560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730496360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730409960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730323560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730237160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730150760	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	10
1729887960	21.6	0	0.00	21.6	21.6	21.6	0
1729801560	21.6	0	0.00	21.6	21.6	21.6	0
1729715160	21.6	-1	-4.42	21.6	21.6	21.6	9
1729628760	22.6	0	0.00	22.6	22.6	22.6	0
1729542360	22.6	0	0.00	22.6	22.6	22.6	0
1729283160	22.6	0	0.00	22.6	22.6	22.6	0
1729196760	22.6	0	0.00	22.6	22.6	22.6	0
1729110360	22.6	0	0.00	22.6	22.6	22.6	0
1729023960	22.6	-0.4	-1.74	22.6	22.6	22.6	1
1728937560	23	0	0.00	23	23	23	0
1728678360	23	0	0.00	23	23	23	0
1728591960	23	0	0.00	23	23	23	0
1728505560	23	-0.4	-1.71	23	23	23	150
1728419160	23.4	0	0.00	23.4	23.4	23.4	33
1728332760	23.4	0	0.00	23.4	23.4	23.4	0
1728073560	23.4	-1.4	-5.65	23.6	23.6	23.4	224
1727987160	24.8	0	0.00	24.8	24.8	24.8	0
1727900760	24.8	0	0.00	24.8	24.8	24.8	0
1727814360	24.8	0	0.00	24.8	24.8	24.8	0
1727727960	24.8	0	0.00	24.8	24.8	24.8	0
1727468760	24.8	0	0.00	24.8	24.8	24.8	0
1727382360	24.8	0	0.00	24.8	24.8	24.8	0
1727295960	24.8	0	0.00	24.8	24.8	24.8	0
1727209560	24.8	0	0.00	24.8	24.8	24.8	0
1727123160	24.8	0.6	2.48	24.8	24.8	24.8	8
1726864020	24.2	0	0.00	24.2	24.2	24.2	0
1726777620	24.2	0	0.00	24.2	24.2	24.2	0
1726691220	24.2	0	0.00	24.2	24.2	24.2	0
1726604820	24.2	0	0.00	24.2	24.2	24.2	0
1726518420	24.2	-0.4	-1.63	24.2	24.2	24.2	1
1726259160	24.6	0	0.00	24.6	24.6	24.6	0
1726172760	24.6	0	0.00	24.6	24.6	24.6	0
1726086360	24.6	0	0.00	24.6	24.6	24.6	0
1725999960	24.6	0	0.00	24.6	24.6	24.6	0
1725913560	24.6	0	0.00	24.6	24.6	24.6	0
1725654360	24.6	0	0.00	24.6	24.6	24.6	0
1725567960	24.6	0	0.00	24.6	24.6	24.6	0
1725481560	24.6	0	0.00	24.6	24.6	24.6	0
1725395160	24.6	0	0.00	24.6	24.6	24.6	0
1725308760	24.6	0	0.00	24.6	24.6	24.6	0
1725049560	24.6	1.4	6.03	24.6	24.6	24.6	1
1724963160	23.2	0	0.00	23.2	23.2	23.2	0
1724876760	23.2	-0.4	-1.69	23.2	23.2	23.2	20
1724790420	23.6	0	0.00	23.6	23.6	23.6	0
1724704020	23.6	0	0.00	23.6	23.6	23.6	0

Mitsui Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관