ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
21.00
0.00
( 0.00% )
업데이트: 04:31:26
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.00
매수가
21.00
매도가
21.60
거래량
0.00
0.00 일간 변동폭 0.00
19.90 52주 범위 28.40
전일 종가
21.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
94
재정 규모
-
VWAP
-

MSI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.96153846153820.82120.8720.85714286DE
40.6000012.9411815167220.3999992119.8999994320.41866572DE
12-0.6-2.7777777777821.62319.8999999421.22103557DE
26-2.6-11.016949152523.624.819.8999997121.61111096DE
52-6.4-23.357664233627.428.419.8999999324.02200731DE
156-3.8-15.322580645224.828.419.89999918024.91112128DE
260-3.8-15.322580645224.828.419.89999918024.91112128DE

MSI - Frequently Asked Questions (FAQ)

What is the current Mitsui Chemicals share price?
The current share price of Mitsui Chemicals is 21.00 €
What is the 1 year trading range for Mitsui Chemicals share price?
Mitsui Chemicals has traded in the range of 19.90 € to 28.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.19k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
7RG0Regulus Therapeutics Inc
0.80 €
(-28.57%)
3.15k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
W1HOnco Innovations Limited
1.11 €
(-27.92%)
675.6k
Q3JGlobal Uranium Corp
0.535 €
(-26.21%)
1.24M
3CPXiaomi Corporation
4.9525 €
(1.14%)
3.2M
D7GNel ASA
0.1939 €
(-2.86%)
2.54M
52D0WonderFi Technologies Inc
0.1848 €
(-8.29%)
1.9M
NVDNVIDIA Corp
117.10 €
(-5.04%)
1.5M
LHADeutsche Lufthansa AG
6.178 €
(-3.01%)
1.29M
getmoreshares getmoreshares 4 분 전
I was frustrated at my navigation system in my car earlier. I was cursing at it and told it to go to hell.

20 minutes later, I was at my mother-in-law’s house.
cashclan cashclan 4 분 전
Miss direction ?


Healthcare is about choice not direction..

Might be the vaccinate talked about is from 2019?
Covid having already been released and the fact DJT held a Gun to the CCP and WHO'S head. Recieving 120 million doses of Flu vaccination prior
DJT
Maxinvestor89 Maxinvestor89 4 분 전
That Pre-REincorporation flag is an "artefact"

This Pre-REincorpoation is not mentioned anywhere else (checked several brokers and stock related platforms)

Also checked FINRA and Wyoming SOS (By far the most important sources for these kinds of things, not for merger di
EEGI
getmoreshares getmoreshares 4 분 전
My wife told me to get her something that would make her look sexy.

So I got drunk.
TheKid5 TheKid5 4 분 전
WV groundbreaking
https://www.tlcd.com/wp-content/uploads/2018/10/ParadiseRidge_feature.jpg
CLNV
trunkmonk trunkmonk 5 분 전
It would be perverse to argue that conservatorships must continue in conservatorship after the FHFA Director had determined that the need to be in conservatorship had been satisfied, and HERA certainly does not provide that only Congress may terminate GSE conservatorship.
which is exactly wha
FNMA
BadaBingPebble BadaBingPebble 5 분 전
ATran, Forrest, LR Pennies, Biren, NYC Boss, PhiltoDollars, Mookie, General Cotton, DJK, and Hoang all immediately come to mind. I doubt anything happens to them, but it sure is a shame seeing all this explode.
PHIL
getmoreshares getmoreshares 5 분 전
My wife told me to get her something that would make her look sexy.

So I got drunk.
monocle monocle 5 분 전
Does that even cover the loan do next month? Certainly doesn't cover drilling or FS....

NB
flipper44 flipper44 5 분 전
This isn’t the FDA, and you are flailing, so quit making things up.
NWBO
Babubd Babubd 5 분 전
AABB shares were traded over $0.60 in 2021! It may run hard any day now.

AABB will be Dollars this year.. imo!!
AABB
TightCoil TightCoil 5 분 전
FNMA & FMCC
get some shares now cause the buying frenzy
stampede arrives in 28 minutos
FMCC
GARYM1 GARYM1 5 분 전
It will just get buried in cost to end user,it's not until true competition in AI happens like in tele com from the past will we see desires to save on power.
We are in for a long wait.
Thus no guidance from company because as sev123 points out 0+0=0
SEV
Stock_Barber Stock_Barber 5 분 전
Uhh... yeah... everyone is up money and riding free shares!


https://images.squarespace-cdn.com/content/v1/5994d06915d5db843587ce50/1554087377195-SWXZ3O7X43G8CLNQJ935/Ticket.jpg
DBMM
iclight iclight 6 분 전
Honda made a massive auto production plant. Must be for DCVax. Some idiot would connect the dots.

I know that idiot.
NWBO
linkvest linkvest 6 분 전
Yes the 10-Q is due Feb. 15th and can't wait to see what they have instore for the shareholders.... 🚀
ASII
getmoreshares getmoreshares 6 분 전
Most people are surprised that I have a police record.

But I love their greatest hits.
kennyt 335 kennyt 335 7 분 전
How so there crypto? Nothing lol, ELTP$$$$$$$$$ see you in Vegas!!! Confirmed or not$$$$$$$$
ELTP
getmoreshares getmoreshares 7 분 전
My wife came to me all happy. She said, “Look darling, you got me this for our honeymoon 30 years ago, and it still fits!”

I love her so but she’s not too bright. It was a scarf.
Redoocs Redoocs 7 분 전
Sorry, but I sold at...about 4, I don't remember exactly, and made some cash already. Left for a couple of years and came back using some of past profits. Plus, I am up now during this run. It's seems your are wrong as usual.
DBMM
janice shell janice shell 8 분 전
That's a long time, then. I have a trackpad now, but the wireless mouse I used to have went through two every few weeks.
Tiger Money Tiger Money 8 분 전
Yep, seems like it makes a new 52 week high 3-4 times a week.  Someone must know something 
CMPX

최근 히스토리

Delayed Upgrade Clock