무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.40 | 234.41 | 234.50 | -1.34 | -0.57 % | 62,338 | 20:19:24 |
| AMD | Advanced Micro Devices | 99.97 | 99.95 | 100.09 | -1.70 | -1.67 % | 73,357 | 20:19:34 |
| AMZN | Amazon.com | 205.14 | 205.18 | 205.43 | -3.22 | -1.55 % | 109,481 | 20:20:03 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 20:20:12 |
| BA | Boeing | 161.49 | 0.00 | 0.00 | -1.67 | -1.02 % | 5,454 | 20:20:07 |
| BABA | Alibaba | 145.17 | 0.00 | 0.00 | 4.14 | 2.94 % | 756,371 | 20:19:59 |
| BAC | Bank of America | 41.60 | 0.00 | 0.00 | -0.69 | -1.63 % | 29,188 | 20:18:49 |
| COIN | Coinbase Global | 219.00 | 219.29 | 219.70 | -3.45 | -1.55 % | 80,718 | 20:19:58 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 2,003 | 20:19:45 |
| DIS | Walt Disney | 108.30 | 0.00 | 0.00 | -1.01 | -0.92 % | 4,925 | 20:20:12 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 20:18:52 |
| GOOGL | Alphabet | 171.26 | 171.35 | 171.40 | -1.76 | -1.02 % | 60,372 | 20:20:12 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 20:20:12 |
| HD | Home Depot | 380.00 | 0.00 | 0.00 | -6.35 | -1.64 % | 1,840 | 20:20:12 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 4,110 | 20:20:12 |
| INTC | Intel | 20.55 | 20.54 | 20.56 | -0.26 | -1.25 % | 466,893 | 20:19:30 |
| IWM | iShares Russell 2000 | 206.38 | 0.00 | 0.00 | -2.09 | -1.00 % | 131,114 | 20:20:11 |
| JNJ | Johnson and Johnson | 164.31 | 0.00 | 0.00 | -0.81 | -0.49 % | 4,121 | 20:20:03 |
| JPM | JP Morgan Chase | 248.61 | 0.00 | 0.00 | -2.92 | -1.16 % | 4,335 | 20:20:12 |
| KO | Coca Cola | 69.92 | 0.00 | 0.00 | -0.16 | -0.23 % | 23,754 | 20:20:03 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 20:10:56 |
| META | Meta Platforms | 645.60 | 645.12 | 645.89 | -10.87 | -1.66 % | 34,751 | 20:20:06 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 3,013 | 19:24:02 |
| MSFT | Microsoft | 394.98 | 394.71 | 395.00 | -6.04 | -1.51 % | 80,665 | 20:20:03 |
| MU | Micron Technology | 92.10 | 91.86 | 92.10 | -2.24 | -2.37 % | 30,815 | 20:19:49 |
| NKE | Nike | 76.91 | 0.00 | 0.00 | -0.90 | -1.16 % | 10,842 | 20:20:11 |
| ORCL | Oracle | 158.28 | 0.00 | 0.00 | -3.28 | -2.03 % | 12,030 | 20:20:03 |
| PYPL | PayPal | 68.70 | 68.66 | 68.86 | -0.80 | -1.15 % | 35,145 | 20:20:10 |
| QCOM | QUALCOMM | 155.05 | 155.01 | 155.50 | -3.44 | -2.17 % | 6,395 | 20:20:05 |
| QQQ | Invesco QQQ Trust Series 1 | 495.63 | 495.62 | 495.70 | -6.38 | -1.27 % | 439,357 | 20:20:13 |
| SOXL | Direxion Daily Semicondu... | 20.32 | 0.00 | 0.00 | -1.63 | -7.43 % | 3,124,602 | 20:20:13 |
| SPY | SPDR S&P 500 | 576.71 | 0.00 | 0.00 | -6.35 | -1.09 % | 314,220 | 20:20:13 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 20:17:35 |
| TSLA | Tesla | 273.90 | 273.80 | 273.95 | -5.20 | -1.86 % | 730,754 | 20:19:56 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,108 | 20:19:05 |
| VZ | Verizon Communications | 42.77 | 0.00 | 0.00 | -0.07 | -0.16 % | 14,934 | 20:17:05 |
| WBA | Walgreens Boots Alliance | 10.71 | 10.71 | 10.73 | -0.04 | -0.37 % | 25,711 | 20:19:41 |
| XOM | Exxon Mobil | 104.94 | 0.00 | 0.00 | -0.50 | -0.47 % | 4,188 | 20:20:05 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
