무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.90 | 231.81 | 232.00 | -0.90 | -0.39 % | 39,621,327 | 08:19:42 |
| AMD | Advanced Micro Devices | 110.90 | 110.86 | 110.90 | -8.60 | -7.20 % | 110,401,344 | 08:20:17 |
| AMZN | Amazon.com | 236.65 | 236.67 | 236.74 | -5.41 | -2.23 % | 38,730,476 | 08:20:16 |
| AXP | American Express | 320.91 | 0.00 | 0.00 | 5.08 | 1.61 % | 2,062,882 | 07:45:38 |
| BA | Boeing | 181.7895 | 0.00 | 0.00 | 5.56 | 3.15 % | 7,418,280 | 08:14:56 |
| BABA | Alibaba | 99.11 | 0.00 | 0.00 | -3.24 | -3.17 % | 17,002,558 | 08:18:46 |
| BAC | Bank of America | 47.1005 | 0.00 | 0.00 | 0.3905 | 0.84 % | 27,584,129 | 08:12:42 |
| COIN | Coinbase Global | 275.12 | 275.22 | 275.90 | -5.27 | -1.88 % | 5,345,238 | 08:20:10 |
| CRM | Salesforce | 341.95 | 0.00 | 0.00 | -2.19 | -0.64 % | 4,514,022 | 08:18:18 |
| DIS | Walt Disney | 110.43 | 0.00 | 0.00 | -2.87 | -2.53 % | 23,283,362 | 08:16:48 |
| DOW | Dow | 38.00 | 0.00 | 0.00 | -0.55 | -1.43 % | 6,755,521 | 08:11:57 |
| GOOGL | Alphabet | 191.1797 | 191.15 | 191.18 | -15.20 | -7.37 % | 70,376,426 | 08:20:10 |
| GS | Goldman Sachs | 645.45 | 0.00 | 0.00 | 11.27 | 1.78 % | 1,907,504 | 08:06:09 |
| HD | Home Depot | 414.18 | 0.00 | 0.00 | 2.69 | 0.65 % | 2,209,801 | 08:08:30 |
| IBM | International Business M... | 263.01 | 0.00 | 0.00 | -1.45 | -0.55 % | 6,165,621 | 07:56:24 |
| INTC | Intel | 19.53 | 19.52 | 19.53 | 0.24 | 1.24 % | 66,064,393 | 08:20:00 |
| IWM | iShares Russell 2000 | 229.6696 | 0.00 | 0.00 | 2.74 | 1.21 % | 14,588,458 | 08:20:12 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 1.20 | 0.78 % | 8,946,341 | 08:00:14 |
| JPM | JP Morgan Chase | 270.9758 | 0.00 | 0.00 | 3.04 | 1.13 % | 5,682,919 | 08:01:05 |
| KO | Coca Cola | 63.022 | 0.00 | 0.00 | 0.352 | 0.56 % | 10,685,267 | 08:02:13 |
| MCD | McDonalds | 288.85 | 0.00 | 0.00 | -0.92 | -0.32 % | 2,361,673 | 08:19:21 |
| META | Meta Platforms | 704.6268 | 704.11 | 704.50 | 0.4368 | 0.06 % | 17,779,005 | 08:19:22 |
| MRK | Merck | 89.70 | 0.00 | 0.00 | -1.04 | -1.15 % | 21,666,805 | 08:19:46 |
| MSFT | Microsoft | 413.29 | 413.20 | 413.34 | 0.92 | 0.22 % | 16,317,935 | 08:20:20 |
| MU | Micron Technology | 93.25 | 93.25 | 93.30 | 2.59 | 2.86 % | 15,662,530 | 08:20:14 |
| NKE | Nike | 74.5707 | 0.00 | 0.00 | -2.15 | -2.80 % | 9,795,821 | 08:18:25 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | 3.51 | 2.09 % | 7,865,077 | 08:14:18 |
| PYPL | PayPal | 79.00 | 78.93 | 79.11 | 1.28 | 1.64 % | 23,632,048 | 08:18:40 |
| QCOM | QUALCOMM | 167.53 | 167.53 | 167.70 | -5.51 | -3.18 % | 15,213,418 | 08:20:09 |
| QQQ | Invesco QQQ Trust Series 1 | 526.72 | 526.72 | 526.77 | 2.25 | 0.43 % | 21,082,227 | 08:20:11 |
| SOXL | Direxion Daily Semicondu... | 27.17 | 0.00 | 0.00 | 0.92 | 3.50 % | 70,190,350 | 08:19:15 |
| SPY | SPDR S&P 500 | 604.29 | 0.00 | 0.00 | 2.51 | 0.42 % | 28,981,769 | 08:20:19 |
| TRV | The Travelers Companies | 246.34 | 0.00 | 0.00 | 2.28 | 0.93 % | 950,153 | 07:47:56 |
| TSLA | Tesla | 375.80 | 375.84 | 375.90 | -16.41 | -4.18 % | 57,244,042 | 08:20:19 |
| V | Visa | 349.56 | 0.00 | 0.00 | 4.41 | 1.28 % | 4,938,590 | 08:12:52 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.32 | 0.80 % | 16,813,163 | 08:19:18 |
| WBA | Walgreens Boots Alliance | 10.1304 | 10.13 | 10.14 | 0.2404 | 2.43 % | 18,527,325 | 08:07:27 |
| XOM | Exxon Mobil | 109.99 | 0.00 | 0.00 | 0.03 | 0.03 % | 13,344,484 | 08:08:03 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
