무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.20 | 230.15 | 230.22 | -2.80 | -1.20 % | 1,324,325 | 22:04:55 |
| AMD | Advanced Micro Devices | 165.02 | 164.91 | 165.01 | 0.94 | 0.57 % | 279,288 | 22:04:38 |
| AMZN | Amazon.com | 185.80 | 185.77 | 185.83 | -0.53 | -0.28 % | 374,318 | 22:04:56 |
| AXP | American Express | 271.00 | 0.00 | 0.00 | -0.20 | -0.07 % | 428 | 21:53:40 |
| BA | Boeing | 150.70 | 0.00 | 0.00 | -1.34 | -0.88 % | 547,302 | 22:05:05 |
| BABA | Alibaba | 106.41 | 0.00 | 0.00 | 0.29 | 0.27 % | 765,054 | 22:05:04 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.12 | -0.30 % | 21,382 | 22:02:51 |
| COIN | Coinbase Global | 179.24 | 179.27 | 179.34 | 1.07 | 0.60 % | 121,000 | 22:05:05 |
| CRM | Salesforce | 273.27 | 0.00 | 0.00 | -0.44 | -0.16 % | 7,789 | 22:00:53 |
| DIS | Walt Disney | 95.10 | 0.00 | 0.00 | -1.09 | -1.13 % | 96,798 | 22:04:55 |
| DOW | Dow | 54.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 22:03:26 |
| GOOGL | Alphabet | 165.85 | 168.08 | 168.24 | 0.00 | 0.00 % | 356,467 | 22:05:01 |
| GS | Goldman Sachs | 495.10 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,524 | 21:52:28 |
| HD | Home Depot | 404.25 | 0.00 | 0.00 | -0.95 | -0.23 % | 5,902 | 22:04:12 |
| IBM | International Business M... | 220.19 | 0.00 | 0.00 | -0.89 | -0.40 % | 8,069 | 22:03:17 |
| INTC | Intel | 23.39 | 23.39 | 23.40 | -0.07 | -0.30 % | 821,959 | 22:04:33 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.33 | -0.15 % | 192,642 | 22:05:03 |
| JNJ | Johnson and Johnson | 162.20 | 0.00 | 0.00 | 0.14 | 0.09 % | 1,541 | 22:04:25 |
| JPM | JP Morgan Chase | 210.62 | 0.00 | 0.00 | -0.24 | -0.11 % | 4,284 | 22:03:40 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | 0.06 | 0.08 % | 18,394 | 22:05:02 |
| MCD | McDonalds | 304.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,654 | 22:04:25 |
| META | Meta Platforms | 576.00 | 576.67 | 577.00 | 3.56 | 0.62 % | 179,317 | 22:05:03 |
| MRK | Merck | 113.50 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,890 | 22:00:23 |
| MSFT | Microsoft | 429.32 | 429.30 | 429.45 | -0.98 | -0.23 % | 249,795 | 22:04:54 |
| MU | Micron Technology | 103.74 | 103.74 | 103.80 | 0.03 | 0.03 % | 338,579 | 22:05:03 |
| NKE | Nike | 88.22 | 0.00 | 0.00 | -0.18 | -0.20 % | 47,244 | 22:03:41 |
| ORCL | Oracle | 170.04 | 0.00 | 0.00 | -0.36 | -0.21 % | 21,598 | 22:03:42 |
| PYPL | PayPal | 78.0013 | 78.00 | 78.13 | -0.0287 | -0.04 % | 30,174 | 22:04:37 |
| QCOM | QUALCOMM | 169.2201 | 169.40 | 169.75 | -0.8299 | -0.49 % | 34,001 | 22:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 488.21 | 488.18 | 488.23 | 0.14 | 0.03 % | 318,417 | 22:05:01 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,294,740 | 22:04:59 |
| SPY | SPDR S&P 500 | 573.57 | 0.00 | 0.00 | -0.19 | -0.03 % | 351,266 | 22:04:45 |
| TRV | The Travelers Companies | 234.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 22:04:07 |
| TSLA | Tesla | 262.71 | 262.68 | 262.71 | 1.08 | 0.41 % | 902,039 | 22:05:03 |
| V | Visa | 275.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 205,590 | 22:02:21 |
| VZ | Verizon Communications | 44.96 | 0.00 | 0.00 | 0.05 | 0.11 % | 197,320 | 21:59:06 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.02 | 0.22 % | 52,385 | 22:02:51 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 96,092 | 22:05:01 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
