무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.86 | 242.85 | 242.88 | 0.21 | 0.09 % | 41,065,956 | 06:10:06 |
| AMD | Advanced Micro Devices | 143.75 | 143.71 | 143.77 | 1.77 | 1.25 % | 24,744,321 | 06:10:15 |
| AMZN | Amazon.com | 217.86 | 217.77 | 217.90 | 4.42 | 2.07 % | 45,734,030 | 06:10:10 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,517,562 | 06:05:30 |
| BA | Boeing | 158.00 | 0.00 | 0.00 | 3.00 | 1.94 % | 8,951,837 | 06:09:47 |
| BABA | Alibaba | 84.8998 | 0.00 | 0.00 | -0.7802 | -0.91 % | 12,256,127 | 06:10:07 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 23,956,946 | 06:02:28 |
| COIN | Coinbase Global | 331.66 | 331.55 | 331.95 | 22.31 | 7.21 % | 15,534,355 | 06:10:07 |
| CRM | Salesforce | 365.99 | 0.00 | 0.00 | 34.56 | 10.43 % | 24,441,424 | 06:10:13 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 6,858,697 | 06:09:32 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,420,782 | 06:08:36 |
| GOOGL | Alphabet | 174.51 | 174.51 | 174.54 | 3.17 | 1.85 % | 30,225,577 | 06:09:52 |
| GS | Goldman Sachs | 599.00 | 0.00 | 0.00 | -3.08 | -0.51 % | 1,580,338 | 06:10:10 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,863,671 | 06:05:30 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,094,847 | 06:08:54 |
| INTC | Intel | 21.97 | 21.95 | 21.97 | -0.50 | -2.23 % | 98,237,223 | 06:10:11 |
| IWM | iShares Russell 2000 | 240.98 | 0.00 | 0.00 | 0.95 | 0.40 % | 18,681,445 | 06:10:15 |
| JNJ | Johnson and Johnson | 150.9999 | 0.00 | 0.00 | -1.36 | -0.89 % | 9,732,917 | 06:07:50 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,217,906 | 06:09:41 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 24,631,264 | 06:09:35 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,372,239 | 06:03:14 |
| META | Meta Platforms | 612.95 | 612.50 | 613.19 | -0.70 | -0.11 % | 12,361,126 | 06:10:01 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,395,892 | 06:04:41 |
| MSFT | Microsoft | 436.95 | 436.80 | 437.00 | 5.75 | 1.33 % | 24,329,419 | 06:10:15 |
| MU | Micron Technology | 102.96 | 102.96 | 103.09 | 3.12 | 3.13 % | 15,109,128 | 06:07:57 |
| NKE | Nike | 78.45 | 0.00 | 0.00 | -0.41 | -0.52 % | 12,968,645 | 06:10:00 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,529,697 | 06:03:34 |
| PYPL | PayPal | 89.34 | 89.29 | 89.34 | 4.20 | 4.93 % | 15,060,009 | 06:09:50 |
| QCOM | QUALCOMM | 163.34 | 163.25 | 163.55 | 0.76 | 0.47 % | 6,704,374 | 06:10:16 |
| QQQ | Invesco QQQ Trust Series 1 | 522.89 | 522.89 | 522.91 | 6.02 | 1.16 % | 24,514,610 | 06:10:16 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | 1.09 | 3.67 % | 64,720,007 | 06:10:04 |
| SPY | SPDR S&P 500 | 607.40 | 0.00 | 0.00 | 3.49 | 0.58 % | 36,967,693 | 06:10:15 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,088,173 | 06:01:02 |
| TSLA | Tesla | 357.30 | 357.25 | 357.30 | 5.88 | 1.67 % | 47,749,790 | 06:10:16 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,751,130 | 06:05:37 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 20,996,452 | 06:06:54 |
| WBA | Walgreens Boots Alliance | 8.7797 | 8.76 | 8.78 | -0.1703 | -1.90 % | 14,093,520 | 06:09:14 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,157,271 | 06:10:00 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
