실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.01 | 242.85 | 242.91 | 0.36 | 0.15 % | 41,863,834 | 06:30:03 |
| AMD | Advanced Micro Devices | 143.61 | 143.55 | 143.62 | 1.63 | 1.15 % | 25,520,295 | 06:30:12 |
| AMZN | Amazon.com | 218.16 | 217.65 | 217.70 | 4.72 | 2.21 % | 48,094,156 | 06:30:06 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,750 | 06:05:30 |
| BA | Boeing | 158.15 | 0.00 | 0.00 | 3.15 | 2.03 % | 8,955,844 | 06:28:00 |
| BABA | Alibaba | 84.87 | 0.00 | 0.00 | -0.81 | -0.95 % | 13,054,980 | 06:29:29 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,615,019 | 06:28:02 |
| COIN | Coinbase Global | 329.79 | 329.25 | 330.00 | 20.44 | 6.61 % | 15,583,087 | 06:30:11 |
| CRM | Salesforce | 366.45 | 0.00 | 0.00 | 35.02 | 10.57 % | 22,717,186 | 06:29:38 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.85 | 0.73 % | 6,896,774 | 06:29:58 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,543 | 06:29:14 |
| GOOGL | Alphabet | 174.49 | 174.43 | 174.50 | 3.15 | 1.84 % | 30,288,555 | 06:30:07 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,958 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,551 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,397 | 06:28:03 |
| INTC | Intel | 21.9901 | 21.99 | 22.00 | -0.4799 | -2.14 % | 99,636,330 | 06:30:08 |
| IWM | iShares Russell 2000 | 240.77 | 0.00 | 0.00 | 0.74 | 0.31 % | 19,270,223 | 06:30:14 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,749,615 | 06:25:36 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,406 | 06:23:18 |
| KO | Coca Cola | 62.1499 | 0.00 | 0.00 | -1.37 | -2.16 % | 24,128,327 | 06:29:40 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,087 | 06:29:07 |
| META | Meta Platforms | 613.78 | 612.95 | 613.00 | 0.13 | 0.02 % | 13,032,624 | 06:30:00 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,434,559 | 06:20:09 |
| MSFT | Microsoft | 437.42 | 436.76 | 437.28 | 6.22 | 1.44 % | 25,413,434 | 06:30:00 |
| MU | Micron Technology | 103.20 | 102.95 | 103.00 | 3.36 | 3.37 % | 15,635,558 | 06:30:00 |
| NKE | Nike | 78.48 | 0.00 | 0.00 | -0.38 | -0.48 % | 12,987,653 | 06:28:02 |
| ORCL | Oracle | 188.37 | 0.00 | 0.00 | 5.48 | 3.00 % | 8,850,917 | 06:29:15 |
| PYPL | PayPal | 89.33 | 89.19 | 89.30 | 4.19 | 4.92 % | 15,251,436 | 06:30:00 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,708,013 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.74 | 522.73 | 522.77 | 5.87 | 1.14 % | 25,492,234 | 06:30:14 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,556,177 | 06:30:12 |
| SPY | SPDR S&P 500 | 607.29 | 0.00 | 0.00 | 3.38 | 0.56 % | 39,720,251 | 06:30:13 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,839 | 06:01:02 |
| TSLA | Tesla | 356.65 | 356.60 | 356.70 | 5.23 | 1.49 % | 48,875,360 | 06:30:07 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,927,705 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,030,653 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.76 | 8.77 | -0.21 | -2.35 % | 14,156,967 | 06:30:00 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | -3.32 | -2.82 % | 17,991,885 | 06:29:54 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
