실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.505 | 248.50 | 248.51 | 2.02 | 0.82 % | 16,158,299 | 03:47:38 |
| AMD | Advanced Micro Devices | 130.13 | 130.12 | 130.15 | -0.02 | -0.02 % | 20,746,264 | 03:47:45 |
| AMZN | Amazon.com | 230.00 | 230.00 | 230.02 | -0.26 | -0.11 % | 16,144,613 | 03:47:44 |
| AXP | American Express | 301.0799 | 0.00 | 0.00 | -1.26 | -0.42 % | 624,989 | 03:47:44 |
| BA | Boeing | 167.57 | 0.00 | 0.00 | 1.61 | 0.97 % | 6,050,617 | 03:47:41 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.22 | 0.25 % | 6,985,385 | 03:47:45 |
| BAC | Bank of America | 46.31 | 0.00 | 0.00 | 0.23 | 0.50 % | 11,321,475 | 03:47:39 |
| COIN | Coinbase Global | 317.182 | 317.13 | 317.36 | 3.37 | 1.07 % | 5,516,254 | 03:47:38 |
| CRM | Salesforce | 358.91 | 0.00 | 0.00 | 4.06 | 1.14 % | 2,785,000 | 03:47:41 |
| DIS | Walt Disney | 114.65 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,248,882 | 03:47:42 |
| DOW | Dow | 41.395 | 0.00 | 0.00 | -0.105 | -0.25 % | 2,663,449 | 03:47:39 |
| GOOGL | Alphabet | 194.39 | 194.38 | 194.40 | -1.01 | -0.52 % | 18,110,788 | 03:47:45 |
| GS | Goldman Sachs | 592.76 | 0.00 | 0.00 | 0.20 | 0.03 % | 628,556 | 03:47:22 |
| HD | Home Depot | 414.40 | 0.00 | 0.00 | -6.98 | -1.66 % | 1,693,726 | 03:47:43 |
| IBM | International Business M... | 233.075 | 0.00 | 0.00 | 2.96 | 1.28 % | 1,767,337 | 03:47:42 |
| INTC | Intel | 20.70 | 20.69 | 20.70 | 0.58 | 2.88 % | 47,224,134 | 03:47:43 |
| IWM | iShares Russell 2000 | 235.7556 | 0.00 | 0.00 | -2.01 | -0.85 % | 11,421,491 | 03:47:45 |
| JNJ | Johnson and Johnson | 146.1305 | 0.00 | 0.00 | -0.5095 | -0.35 % | 3,009,721 | 03:47:42 |
| JPM | JP Morgan Chase | 241.595 | 0.00 | 0.00 | -1.94 | -0.79 % | 2,855,457 | 03:47:43 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | 0.82 | 1.31 % | 7,139,256 | 03:47:45 |
| MCD | McDonalds | 295.71 | 0.00 | 0.00 | -0.39 | -0.13 % | 873,144 | 03:47:27 |
| META | Meta Platforms | 630.7899 | 630.60 | 630.78 | -1.89 | -0.30 % | 4,115,622 | 03:47:38 |
| MRK | Merck | 100.41 | 0.00 | 0.00 | 0.66 | 0.66 % | 4,466,383 | 03:47:44 |
| MSFT | Microsoft | 453.64 | 453.58 | 453.64 | 4.65 | 1.04 % | 10,303,982 | 03:47:37 |
| MU | Micron Technology | 98.17 | 98.16 | 98.18 | -3.89 | -3.81 % | 10,731,562 | 03:47:45 |
| NKE | Nike | 78.33 | 0.00 | 0.00 | -0.52 | -0.66 % | 3,407,320 | 03:47:34 |
| ORCL | Oracle | 175.43 | 0.00 | 0.00 | -3.15 | -1.76 % | 4,702,930 | 03:47:41 |
| PYPL | PayPal | 90.21 | 90.20 | 90.22 | -0.54 | -0.60 % | 2,385,707 | 03:47:37 |
| QCOM | QUALCOMM | 157.465 | 157.47 | 157.48 | -2.37 | -1.48 % | 2,419,579 | 03:47:44 |
| QQQ | Invesco QQQ Trust Series 1 | 528.18 | 528.20 | 528.22 | -1.74 | -0.33 % | 14,071,024 | 03:47:44 |
| SOXL | Direxion Daily Semicondu... | 28.2701 | 0.00 | 0.00 | -0.8499 | -2.92 % | 40,860,206 | 03:47:45 |
| SPY | SPDR S&P 500 | 606.1101 | 0.00 | 0.00 | -1.35 | -0.22 % | 12,006,851 | 03:47:45 |
| TRV | The Travelers Companies | 244.10 | 0.00 | 0.00 | -1.04 | -0.42 % | 868,742 | 03:47:08 |
| TSLA | Tesla | 421.8005 | 421.80 | 421.88 | -2.97 | -0.70 % | 62,362,939 | 03:47:38 |
| V | Visa | 314.61 | 0.00 | 0.00 | 0.82 | 0.26 % | 1,396,028 | 03:47:44 |
| VZ | Verizon Communications | 42.0743 | 0.00 | 0.00 | 0.0843 | 0.20 % | 4,353,455 | 03:47:40 |
| WBA | Walgreens Boots Alliance | 9.8411 | 9.84 | 9.85 | 0.0011 | 0.01 % | 12,222,768 | 03:47:44 |
| XOM | Exxon Mobil | 112.2787 | 0.00 | 0.00 | 0.3587 | 0.32 % | 7,475,189 | 03:47:44 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
