같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.495 | 248.49 | 248.50 | 2.01 | 0.81 % | 17,058,632 | 03:47:27 |
| AMD | Advanced Micro Devices | 130.0014 | 129.99 | 130.01 | -0.1486 | -0.11 % | 20,733,649 | 03:47:27 |
| AMZN | Amazon.com | 229.96 | 229.96 | 230.00 | -0.30 | -0.13 % | 16,139,275 | 03:47:20 |
| AXP | American Express | 301.0799 | 0.00 | 0.00 | -1.26 | -0.42 % | 668,713 | 03:47:15 |
| BA | Boeing | 167.5413 | 0.00 | 0.00 | 1.58 | 0.95 % | 6,047,695 | 03:47:26 |
| BABA | Alibaba | 89.1609 | 0.00 | 0.00 | 0.1809 | 0.20 % | 6,982,191 | 03:47:27 |
| BAC | Bank of America | 46.315 | 0.00 | 0.00 | 0.235 | 0.51 % | 11,320,389 | 03:47:27 |
| COIN | Coinbase Global | 316.99 | 316.99 | 317.13 | 3.18 | 1.01 % | 5,515,390 | 03:47:25 |
| CRM | Salesforce | 358.785 | 0.00 | 0.00 | 3.94 | 1.11 % | 2,585,086 | 03:47:22 |
| DIS | Walt Disney | 114.6085 | 0.00 | 0.00 | -0.0015 | 0.00 % | 2,432,010 | 03:47:26 |
| DOW | Dow | 41.3678 | 0.00 | 0.00 | -0.1322 | -0.32 % | 2,795,254 | 03:47:13 |
| GOOGL | Alphabet | 194.34 | 194.32 | 194.34 | -1.06 | -0.54 % | 18,105,074 | 03:47:25 |
| GS | Goldman Sachs | 592.76 | 0.00 | 0.00 | 0.20 | 0.03 % | 628,515 | 03:47:22 |
| HD | Home Depot | 414.395 | 0.00 | 0.00 | -6.99 | -1.66 % | 1,817,112 | 03:47:17 |
| IBM | International Business M... | 233.08 | 0.00 | 0.00 | 2.96 | 1.29 % | 1,766,876 | 03:47:27 |
| INTC | Intel | 20.658 | 20.65 | 20.66 | 0.538 | 2.67 % | 47,150,973 | 03:47:26 |
| IWM | iShares Russell 2000 | 235.71 | 0.00 | 0.00 | -2.06 | -0.87 % | 11,418,716 | 03:47:27 |
| JNJ | Johnson and Johnson | 146.1499 | 0.00 | 0.00 | -0.4901 | -0.33 % | 3,216,595 | 03:47:20 |
| JPM | JP Morgan Chase | 241.6567 | 0.00 | 0.00 | -1.87 | -0.77 % | 3,105,853 | 03:47:24 |
| KO | Coca Cola | 63.465 | 0.00 | 0.00 | 0.825 | 1.32 % | 7,136,588 | 03:47:26 |
| MCD | McDonalds | 295.71 | 0.00 | 0.00 | -0.39 | -0.13 % | 873,085 | 03:47:27 |
| META | Meta Platforms | 630.71 | 630.60 | 630.79 | -1.97 | -0.31 % | 3,912,102 | 03:47:27 |
| MRK | Merck | 100.42 | 0.00 | 0.00 | 0.67 | 0.67 % | 4,462,326 | 03:47:27 |
| MSFT | Microsoft | 453.58 | 453.58 | 453.62 | 4.59 | 1.02 % | 10,303,582 | 03:47:25 |
| MU | Micron Technology | 98.01 | 98.01 | 98.02 | -4.05 | -3.96 % | 10,687,119 | 03:47:27 |
| NKE | Nike | 78.35 | 0.00 | 0.00 | -0.50 | -0.63 % | 3,405,845 | 03:47:22 |
| ORCL | Oracle | 175.47 | 0.00 | 0.00 | -3.11 | -1.74 % | 4,699,168 | 03:47:25 |
| PYPL | PayPal | 90.20 | 90.19 | 90.20 | -0.55 | -0.61 % | 2,384,133 | 03:47:22 |
| QCOM | QUALCOMM | 157.3498 | 157.33 | 157.36 | -2.48 | -1.55 % | 2,575,407 | 03:47:22 |
| QQQ | Invesco QQQ Trust Series 1 | 528.09 | 528.06 | 528.08 | -1.83 | -0.35 % | 13,694,677 | 03:47:27 |
| SOXL | Direxion Daily Semicondu... | 28.195 | 0.00 | 0.00 | -0.925 | -3.18 % | 40,838,582 | 03:47:28 |
| SPY | SPDR S&P 500 | 606.01 | 0.00 | 0.00 | -1.45 | -0.24 % | 12,395,130 | 03:47:27 |
| TRV | The Travelers Companies | 244.10 | 0.00 | 0.00 | -1.04 | -0.42 % | 868,742 | 03:47:08 |
| TSLA | Tesla | 421.92 | 421.92 | 421.99 | -2.85 | -0.67 % | 62,352,418 | 03:47:27 |
| V | Visa | 314.6255 | 0.00 | 0.00 | 0.8355 | 0.27 % | 1,395,279 | 03:47:21 |
| VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.085 | 0.20 % | 4,667,869 | 03:47:17 |
| WBA | Walgreens Boots Alliance | 9.845 | 9.84 | 9.85 | 0.005 | 0.05 % | 12,724,984 | 03:47:28 |
| XOM | Exxon Mobil | 112.265 | 0.00 | 0.00 | 0.345 | 0.31 % | 7,470,624 | 03:47:28 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
