브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.4826 | 230.48 | 230.49 | 0.6126 | 0.27 % | 19,726,949 | 03:41:11 |
| AMD | Advanced Micro Devices | 141.01 | 141.00 | 141.02 | 2.66 | 1.92 % | 19,886,337 | 03:41:11 |
| AMZN | Amazon.com | 200.755 | 200.74 | 200.76 | 3.64 | 1.84 % | 16,883,873 | 03:41:11 |
| AXP | American Express | 304.935 | 0.00 | 0.00 | 3.64 | 1.21 % | 1,089,953 | 03:41:08 |
| BA | Boeing | 150.60 | 0.00 | 0.00 | 1.31 | 0.88 % | 6,156,931 | 03:41:10 |
| BABA | Alibaba | 85.225 | 0.00 | 0.00 | 2.10 | 2.52 % | 9,279,135 | 03:41:00 |
| BAC | Bank of America | 47.665 | 0.00 | 0.00 | 0.665 | 1.41 % | 15,438,204 | 03:41:11 |
| COIN | Coinbase Global | 312.54 | 312.21 | 312.71 | 7.90 | 2.59 % | 10,081,307 | 03:41:02 |
| CRM | Salesforce | 341.325 | 0.00 | 0.00 | -0.695 | -0.20 % | 2,727,390 | 03:41:03 |
| DIS | Walt Disney | 115.54 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,976,455 | 03:41:01 |
| DOW | Dow | 46.14 | 0.00 | 0.00 | 0.68 | 1.50 % | 4,070,057 | 03:41:06 |
| GOOGL | Alphabet | 167.51 | 167.50 | 167.51 | 2.75 | 1.67 % | 13,277,984 | 03:41:11 |
| GS | Goldman Sachs | 603.63 | 0.00 | 0.00 | 0.85 | 0.14 % | 1,212,247 | 03:41:11 |
| HD | Home Depot | 428.1125 | 0.00 | 0.00 | 8.11 | 1.93 % | 1,570,590 | 03:41:08 |
| IBM | International Business M... | 225.5609 | 0.00 | 0.00 | 2.59 | 1.16 % | 1,667,845 | 03:41:07 |
| INTC | Intel | 25.0326 | 25.03 | 25.04 | 0.5326 | 2.17 % | 37,922,566 | 03:41:07 |
| IWM | iShares Russell 2000 | 243.74 | 0.00 | 0.00 | 4.97 | 2.08 % | 20,083,125 | 03:41:11 |
| JNJ | Johnson and Johnson | 155.9001 | 0.00 | 0.00 | 0.7301 | 0.47 % | 2,694,539 | 03:41:11 |
| JPM | JP Morgan Chase | 250.1042 | 0.00 | 0.00 | 1.55 | 0.63 % | 3,173,566 | 03:41:06 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | 0.18 | 0.28 % | 5,708,577 | 03:40:55 |
| MCD | McDonalds | 295.37 | 0.00 | 0.00 | 5.09 | 1.75 % | 2,134,050 | 03:41:01 |
| META | Meta Platforms | 559.00 | 558.91 | 559.14 | -0.14 | -0.03 % | 6,247,239 | 03:41:04 |
| MRK | Merck | 101.09 | 0.00 | 0.00 | 1.91 | 1.93 % | 5,304,765 | 03:41:08 |
| MSFT | Microsoft | 416.82 | 416.81 | 416.87 | -0.18 | -0.04 % | 9,311,569 | 03:41:06 |
| MU | Micron Technology | 105.16 | 105.16 | 105.17 | 2.52 | 2.46 % | 11,428,379 | 03:41:09 |
| NKE | Nike | 79.44 | 0.00 | 0.00 | 2.04 | 2.64 % | 8,885,536 | 03:41:05 |
| ORCL | Oracle | 190.28 | 0.00 | 0.00 | -2.01 | -1.05 % | 3,021,336 | 03:41:08 |
| PYPL | PayPal | 87.37 | 87.36 | 87.38 | 0.60 | 0.69 % | 5,987,452 | 03:41:08 |
| QCOM | QUALCOMM | 158.17 | 158.15 | 158.18 | 1.38 | 0.88 % | 3,463,202 | 03:41:08 |
| QQQ | Invesco QQQ Trust Series 1 | 506.53 | 506.50 | 506.53 | 0.74 | 0.15 % | 18,035,940 | 03:41:05 |
| SOXL | Direxion Daily Semicondu... | 29.411 | 0.00 | 0.00 | 0.921 | 3.23 % | 52,765,606 | 03:41:10 |
| SPY | SPDR S&P 500 | 597.4118 | 0.00 | 0.00 | 1.90 | 0.32 % | 23,590,663 | 03:41:11 |
| TRV | The Travelers Companies | 262.96 | 0.00 | 0.00 | 0.49 | 0.19 % | 395,379 | 03:41:09 |
| TSLA | Tesla | 350.09 | 350.05 | 350.13 | -2.47 | -0.70 % | 57,630,515 | 03:41:06 |
| V | Visa | 311.3188 | 0.00 | 0.00 | 1.40 | 0.45 % | 2,541,358 | 03:41:08 |
| VZ | Verizon Communications | 43.9101 | 0.00 | 0.00 | 0.7601 | 1.76 % | 10,640,112 | 03:41:07 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.40 | 4.62 % | 12,487,681 | 03:41:07 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -1.42 | -1.17 % | 5,878,183 | 03:41:11 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
