실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.79 | 247.78 | 247.89 | 1.30 | 0.53 % | 30,026,899 | 06:38:00 |
| AMD | Advanced Micro Devices | 130.77 | 130.76 | 130.77 | 0.62 | 0.48 % | 32,888,682 | 06:38:22 |
| AMZN | Amazon.com | 228.93 | 228.87 | 228.94 | -1.33 | -0.58 % | 26,567,514 | 06:36:55 |
| AXP | American Express | 300.30 | 0.00 | 0.00 | -2.04 | -0.67 % | 1,635,325 | 06:15:04 |
| BA | Boeing | 167.77 | 0.00 | 0.00 | 1.81 | 1.09 % | 10,320,317 | 06:37:05 |
| BABA | Alibaba | 89.24 | 0.00 | 0.00 | 0.26 | 0.29 % | 9,668,918 | 06:37:42 |
| BAC | Bank of America | 46.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 23,868,704 | 06:36:28 |
| COIN | Coinbase Global | 312.81 | 312.71 | 312.80 | -1.00 | -0.32 % | 8,034,780 | 06:37:52 |
| CRM | Salesforce | 362.50 | 0.00 | 0.00 | 7.65 | 2.16 % | 5,390,849 | 06:34:08 |
| DIS | Walt Disney | 114.75 | 0.00 | 0.00 | 0.14 | 0.12 % | 5,242,117 | 06:34:04 |
| DOW | Dow | 41.30 | 0.00 | 0.00 | -0.20 | -0.48 % | 5,596,523 | 06:32:07 |
| GOOGL | Alphabet | 191.96 | 191.92 | 192.10 | -3.44 | -1.76 % | 32,501,701 | 06:38:21 |
| GS | Goldman Sachs | 591.61 | 0.00 | 0.00 | -0.95 | -0.16 % | 1,177,885 | 06:29:17 |
| HD | Home Depot | 414.42 | 0.00 | 0.00 | -6.96 | -1.65 % | 3,590,684 | 06:30:27 |
| IBM | International Business M... | 232.26 | 0.00 | 0.00 | 2.14 | 0.93 % | 4,509,668 | 06:23:38 |
| INTC | Intel | 20.7202 | 20.75 | 20.76 | 0.6002 | 2.98 % | 76,712,389 | 06:38:19 |
| IWM | iShares Russell 2000 | 234.53 | 0.00 | 0.00 | -3.24 | -1.36 % | 20,292,515 | 06:38:21 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | -0.48 | -0.33 % | 6,125,809 | 06:37:59 |
| JPM | JP Morgan Chase | 241.41 | 0.00 | 0.00 | -2.12 | -0.87 % | 6,039,767 | 06:29:17 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | 1.16 | 1.85 % | 17,081,654 | 06:36:31 |
| MCD | McDonalds | 296.63 | 0.00 | 0.00 | 0.53 | 0.18 % | 2,004,643 | 06:26:59 |
| META | Meta Platforms | 630.41 | 629.41 | 630.50 | -2.27 | -0.36 % | 7,429,973 | 06:37:51 |
| MRK | Merck | 101.39 | 0.00 | 0.00 | 1.64 | 1.64 % | 9,444,628 | 06:29:58 |
| MSFT | Microsoft | 449.35 | 449.20 | 449.50 | 0.36 | 0.08 % | 19,563,791 | 06:37:22 |
| MU | Micron Technology | 98.58 | 98.61 | 98.69 | -3.48 | -3.41 % | 18,715,508 | 06:37:56 |
| NKE | Nike | 77.98 | 0.00 | 0.00 | -0.87 | -1.10 % | 6,773,135 | 06:38:13 |
| ORCL | Oracle | 175.14 | 0.00 | 0.00 | -3.44 | -1.93 % | 8,094,318 | 06:36:22 |
| PYPL | PayPal | 89.35 | 89.30 | 89.40 | -1.40 | -1.54 % | 4,527,223 | 06:36:17 |
| QCOM | QUALCOMM | 158.40 | 158.00 | 158.19 | -1.43 | -0.89 % | 5,534,727 | 06:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 526.75 | 526.70 | 526.74 | -3.17 | -0.60 % | 22,135,450 | 06:38:22 |
| SOXL | Direxion Daily Semicondu... | 28.61 | 0.00 | 0.00 | -0.51 | -1.75 % | 55,234,190 | 06:38:11 |
| SPY | SPDR S&P 500 | 604.46 | 0.00 | 0.00 | -3.00 | -0.49 % | 30,525,169 | 06:38:22 |
| TRV | The Travelers Companies | 243.88 | 0.00 | 0.00 | -1.26 | -0.51 % | 1,470,605 | 06:29:18 |
| TSLA | Tesla | 416.70 | 416.52 | 416.69 | -8.07 | -1.90 % | 86,833,389 | 06:38:20 |
| V | Visa | 314.23 | 0.00 | 0.00 | 0.44 | 0.14 % | 3,140,582 | 06:22:44 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 11,149,904 | 06:35:34 |
| WBA | Walgreens Boots Alliance | 9.72 | 9.72 | 9.73 | -0.12 | -1.22 % | 19,471,472 | 06:34:43 |
| XOM | Exxon Mobil | 111.89 | 0.00 | 0.00 | -0.03 | -0.03 % | 14,221,183 | 06:35:41 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
