실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.91 | 242.85 | 242.91 | 0.26 | 0.11 % | 41,864,604 | 06:30:28 |
| AMD | Advanced Micro Devices | 143.61 | 143.56 | 143.60 | 1.63 | 1.15 % | 25,520,659 | 06:31:17 |
| AMZN | Amazon.com | 217.79 | 217.80 | 217.93 | 4.35 | 2.04 % | 48,096,224 | 06:31:09 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,519,255 | 06:05:30 |
| BA | Boeing | 158.15 | 0.00 | 0.00 | 3.15 | 2.03 % | 9,087,956 | 06:28:00 |
| BABA | Alibaba | 84.87 | 0.00 | 0.00 | -0.81 | -0.95 % | 13,055,035 | 06:29:29 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,615,026 | 06:28:02 |
| COIN | Coinbase Global | 330.13 | 329.70 | 330.25 | 20.78 | 6.72 % | 15,585,103 | 06:31:22 |
| CRM | Salesforce | 366.31 | 0.00 | 0.00 | 34.88 | 10.52 % | 24,453,853 | 06:30:54 |
| DIS | Walt Disney | 117.4137 | 0.00 | 0.00 | 0.9637 | 0.83 % | 7,085,542 | 06:30:22 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,423,010 | 06:29:14 |
| GOOGL | Alphabet | 174.49 | 174.47 | 174.50 | 3.15 | 1.84 % | 30,288,573 | 06:30:50 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,963 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,875,488 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,427 | 06:31:12 |
| INTC | Intel | 22.00 | 21.99 | 22.00 | -0.47 | -2.09 % | 99,642,624 | 06:31:22 |
| IWM | iShares Russell 2000 | 240.80 | 0.00 | 0.00 | 0.77 | 0.32 % | 19,270,437 | 06:31:27 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -1.47 | -0.96 % | 9,972,352 | 06:31:03 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,454 | 06:30:55 |
| KO | Coca Cola | 62.1499 | 0.00 | 0.00 | -1.37 | -2.16 % | 24,128,482 | 06:29:40 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,093 | 06:29:07 |
| META | Meta Platforms | 613.00 | 613.00 | 613.49 | -0.65 | -0.11 % | 13,033,498 | 06:31:08 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,900 | 06:20:09 |
| MSFT | Microsoft | 436.93 | 436.76 | 437.28 | 5.73 | 1.33 % | 25,413,589 | 06:30:21 |
| MU | Micron Technology | 102.96 | 102.95 | 103.00 | 3.12 | 3.13 % | 15,637,435 | 06:31:24 |
| NKE | Nike | 78.43 | 0.00 | 0.00 | -0.43 | -0.55 % | 12,988,035 | 06:30:33 |
| ORCL | Oracle | 188.37 | 0.00 | 0.00 | 5.48 | 3.00 % | 8,850,918 | 06:29:15 |
| PYPL | PayPal | 89.33 | 89.22 | 89.30 | 4.19 | 4.92 % | 15,251,710 | 06:30:55 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,708,013 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.75 | 522.74 | 522.75 | 5.88 | 1.14 % | 25,497,526 | 06:31:11 |
| SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | 1.10 | 3.70 % | 66,575,651 | 06:31:28 |
| SPY | SPDR S&P 500 | 607.27 | 0.00 | 0.00 | 3.36 | 0.56 % | 39,728,637 | 06:31:28 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,454 | 06:01:02 |
| TSLA | Tesla | 356.70 | 356.65 | 356.70 | 5.28 | 1.50 % | 48,891,007 | 06:31:08 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,764,618 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,031,133 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.76 | 8.77 | -0.18 | -2.01 % | 13,774,525 | 06:31:10 |
| XOM | Exxon Mobil | 114.2807 | 0.00 | 0.00 | -3.39 | -2.88 % | 17,992,081 | 06:31:10 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
