Nike NKE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nike Inc (NKE)

72.26

0.92

(1.29%)

마감 13 2월 6:00AM

72.30

0.04

(0.06%)

시간외 거래: 9:59AM

NKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	9.30	10.60	9.42	9.95	-0.02	-0.21 %	2	10	13/02/2025
63.00	8.25	9.75	8.58	9.00	0.84	10.85 %	1	2	13/02/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	2.83	3.50	3.05	3.165	0.50	19.61 %	36	257	13/02/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	1.32	1.62	1.55	1.47	0.50	47.62 %	913	1,905	13/02/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.07	0.17	0.17	0.12	0.04	30.77 %	1,766	7,394	13/02/2025
75.00	0.05	0.07	0.07	0.06	0.01	16.67 %	1,028	2,737	13/02/2025
76.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	374	2,566	13/02/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	81	1,037	13/02/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.04	0.05	0.05	0.045	-0.10	-66.67 %	308	969	13/02/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.18	0.24	0.21	0.21	-0.45	-68.18 %	875	1,171	13/02/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.99	1.13	1.06	1.06	-0.89	-45.64 %	34	450	13/02/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.53	3.00	3.10	2.765	-0.60	-16.22 %	18	1,721	13/02/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	6.50	7.65	8.48	7.075	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	8.50	9.80	10.45	9.15	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.05 (5,162.50%)	1.58M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.57M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	77.77M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.17M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	327.05M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
NXUNXU Inc	US$ 0.41 (49.69%)	186.9M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	183.87M

koolmc

koolmc 10 시간 전

trying for 72's again

koolmc

koolmc 6 일 전

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 주 전

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 주 전

koolmc

koolmc 1 주 전

75's from 73's now

koolmc

koolmc 1 주 전

getting close to dip add entry

getmoreshares

getmoreshares 2 주 전

koolmc

koolmc 2 주 전

come on 77 just do it lol

koolmc

koolmc 2 주 전

koolmc

koolmc 2 주 전

nke break the 76-77 area then back to 80's again

koolmc

koolmc 2 주 전

koolmc

koolmc 2 주 전

holding up well not :)

koolmc

koolmc 3 주 전

74's again added on dip today

koolmc

koolmc 3 주 전

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 4 주 전

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 1 월 전

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 1 월 전

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 1 월 전

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 1 월 전

koolmc

koolmc 2 월 전

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 2 월 전

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 2 월 전

👍️ 1 😎 1

koolmc

koolmc 2 월 전

nke earning report coming up,

koolmc

koolmc 3 월 전

koolmc

koolmc 3 월 전

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 3 월 전

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 3 월 전

I am the one who told the world that story! years ago

WHELANer

WHELANer 3 월 전

Looper go ask Franci about Bayer

WHELANer

WHELANer 3 월 전

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 3 월 전

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 3 월 전

koolmc

koolmc 3 월 전

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 3 월 전

tariffs won't be good for NKE

koolmc

koolmc 3 월 전

grabbed some again on the dip, worst case low 70's if so will add gl.

EarningsCentral

EarningsCentral 4 월 전

koolmc

koolmc 5 월 전

hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.

getmoreshares

getmoreshares 5 월 전

https://x.com/MJTruthUltra/status/1836896647642587314

koolmc

koolmc 5 월 전

hitting 88 pre market making my month so far.

koolmc

koolmc 5 월 전

getmoreshares

getmoreshares 5 월 전

5----- form 4's -----acquiring shares

koolmc

koolmc 5 월 전

nice move after hours :) on new ceo, now just riding it gl

getmoreshares

getmoreshares 5 월 전

have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.

koolmc

koolmc 5 월 전

lol yep that guy needs help

getmoreshares

getmoreshares 5 월 전

LOL-- have a couple of those-- IMO this PPS is to high for those trolls

koolmc

koolmc 5 월 전

let's see if you are stalking :P

koolmc

koolmc 6 월 전

koolmc

koolmc 6 월 전

hit 79's :) today sold half riding rest jic it breaks 80 and hold.

koolmc

koolmc 6 월 전

koolmc

koolmc 6 월 전

Lime Time

Lime Time 6 월 전

lol it's all good. If you get stuck, at least you get a 2% dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관