기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nike Inc | NKE | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.44 | 93.91 | 95.4174 | 94.12 | 93.94 |
NKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.54 | 96.22 | 92.44 | 94.30 | 7,616,485 | -1.42 | -1.49% |
1개월 | 93.81 | 96.22 | 88.77 | 92.27 | 9,486,672 | 0.31 | 0.33% |
3개월 | 100.97 | 107.43 | 88.77 | 97.51 | 9,614,802 | -6.85 | -6.78% |
6개월 | 102.15 | 123.3916 | 88.77 | 102.98 | 9,291,528 | -8.03 | -7.86% |
1년 | 124.21 | 128.68 | 88.66 | 104.02 | 8,759,752 | -30.09 | -24.23% |
3년 | 130.47 | 179.10 | 82.22 | 118.79 | 7,533,487 | -36.35 | -27.86% |
5년 | 87.95 | 179.10 | 60.00 | 112.68 | 7,275,770 | 6.17 | 7.02% |
NKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 94.12 | 0.18 | 0.19% | 94.44 | 95.4174 | 93.91 | 6,115,275 |
26 4월(4) 2024 | 93.94 | -0.70 | -0.74% | 94.00 | 94.7891 | 92.44 | 5,315,058 |
25 4월(4) 2024 | 94.64 | 0.62 | 0.66% | 94.10 | 95.1909 | 94.10 | 6,491,606 |
24 4월(4) 2024 | 94.02 | -0.17 | -0.18% | 94.37 | 94.72 | 93.91 | 6,583,264 |
23 4월(4) 2024 | 94.19 | -0.34 | -0.36% | 94.53 | 95.06 | 93.85 | 8,641,460 |
20 4월(4) 2024 | 94.53 | -1.21 | -1.26% | 95.54 | 96.22 | 94.49 | 11,237,787 |
19 4월(4) 2024 | 95.74 | 0.90 | 0.95% | 95.04 | 95.88 | 94.53 | 10,060,976 |
18 4월(4) 2024 | 94.84 | 1.45 | 1.55% | 94.64 | 95.07 | 93.66 | 10,179,705 |
17 4월(4) 2024 | 93.39 | 0.29 | 0.31% | 93.03 | 94.19 | 91.65 | 10,413,062 |
16 4월(4) 2024 | 93.10 | 1.10 | 1.20% | 93.63 | 93.92 | 92.54 | 11,593,050 |
13 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.87 | 91.12 | 10,905,019 |
12 4월(4) 2024 | 92.00 | 3.00 | 3.37% | 91.23 | 92.41 | 90.83 | 15,323,336 |
11 4월(4) 2024 | 89.00 | -2.00 | -2.20% | 89.90 | 90.10 | 88.77 | 7,931,119 |
10 4월(4) 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.16 | 89.87 | 7,192,251 |
09 4월(4) 2024 | 90.00 | 1.16 | 1.31% | 89.11 | 90.26 | 88.80 | 8,452,188 |
06 4월(4) 2024 | 88.84 | -0.23 | -0.26% | 89.15 | 90.25 | 88.80 | 9,708,944 |
05 4월(4) 2024 | 89.07 | -1.26 | -1.39% | 90.95 | 91.05 | 88.89 | 12,103,058 |
04 4월(4) 2024 | 90.33 | -0.62 | -0.68% | 91.01 | 91.44 | 90.28 | 8,863,996 |
03 4월(4) 2024 | 90.95 | -1.61 | -1.74% | 91.76 | 91.90 | 90.635 | 11,103,288 |
02 4월(4) 2024 | 92.56 | -1.42 | -1.51% | 93.81 | 93.92 | 91.691 | 10,351,495 |
29 3월(3) 2024 | 93.98 | -0.15 | -0.16% | 94.38 | 94.8142 | 93.43 | 11,310,114 |