기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nike Inc | NKE | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.06 | 71.87 | 72.78 | 72.56 | 71.41 |
NKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.41 | 75.34 | 70.91 | 72.72 | 14,909,247 | 0.09 | 0.12% |
1개월 | 75.50 | 77.06 | 70.91 | 73.74 | 19,694,658 | -3.00 | -3.97% |
3개월 | 93.08 | 98.04 | 70.91 | 83.76 | 12,658,552 | -20.58 | -22.11% |
6개월 | 101.40 | 107.43 | 70.91 | 90.33 | 10,892,359 | -28.90 | -28.50% |
1년 | 108.30 | 123.3916 | 70.91 | 96.50 | 9,729,146 | -35.80 | -33.06% |
3년 | 165.71 | 179.10 | 70.91 | 112.71 | 7,960,711 | -93.21 | -56.25% |
5년 | 87.44 | 179.10 | 60.00 | 111.67 | 7,560,757 | -14.94 | -17.09% |
NKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 72.56 | 1.15 | 1.61% | 72.06 | 72.78 | 71.87 | 8,882,932 |
26 7월(7) 2024 | 71.41 | 0.32 | 0.45% | 71.45 | 72.43 | 70.91 | 13,851,314 |
25 7월(7) 2024 | 71.09 | -2.31 | -3.15% | 73.25 | 73.39 | 71.08 | 18,550,134 |
24 7월(7) 2024 | 73.40 | -1.46 | -1.95% | 74.78 | 75.04 | 73.24 | 11,027,894 |
23 7월(7) 2024 | 74.86 | 2.16 | 2.97% | 73.16 | 75.34 | 73.0703 | 19,349,399 |
20 7월(7) 2024 | 72.70 | 0.32 | 0.44% | 72.41 | 72.82 | 71.8516 | 11,767,496 |
19 7월(7) 2024 | 72.38 | -0.69 | -0.94% | 72.99 | 73.93 | 72.35 | 14,426,248 |
18 7월(7) 2024 | 73.07 | 0.26 | 0.36% | 72.53 | 73.34 | 72.50 | 11,143,689 |
17 7월(7) 2024 | 72.81 | 1.50 | 2.10% | 71.51 | 72.96 | 71.51 | 20,958,140 |
16 7월(7) 2024 | 71.31 | -2.11 | -2.87% | 73.03 | 73.03 | 71.24 | 20,755,380 |
13 7월(7) 2024 | 73.42 | 0.03 | 0.04% | 73.57 | 74.05 | 73.172 | 14,505,390 |
12 7월(7) 2024 | 73.39 | 0.85 | 1.17% | 72.61 | 73.75 | 72.29 | 15,854,075 |
11 7월(7) 2024 | 72.54 | 0.08 | 0.11% | 72.26 | 72.64 | 71.67 | 21,349,578 |
10 7월(7) 2024 | 72.46 | -0.59 | -0.81% | 73.26 | 74.14 | 72.38 | 23,455,056 |
09 7월(7) 2024 | 73.05 | -2.38 | -3.16% | 75.49 | 75.49 | 73.00 | 29,857,041 |
06 7월(7) 2024 | 75.43 | 0.19 | 0.25% | 75.40 | 76.09 | 74.78 | 19,591,062 |
04 7월(7) 2024 | 75.24 | -0.80 | -1.05% | 75.66 | 75.92 | 75.0199 | 15,970,454 |
03 7월(7) 2024 | 76.04 | -0.79 | -1.03% | 76.88 | 76.94 | 75.39 | 26,154,538 |
02 7월(7) 2024 | 76.83 | -17.36 | -18.43% | 75.50 | 77.06 | 74.29 | 45,936,947 |
29 6월(6) 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
28 6월(6) 2024 | 94.19 | 0.13 | 0.14% | 93.77 | 94.74 | 93.39 | 24,973,724 |