행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.60 | 9.80 | 6.99 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.65 | 9.25 | 8.63 | 8.45 | -0.47 | -5.16 % | 9 | 32 | 25/01/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.55 | 7.55 | 6.84 | 7.05 | 0.00 | 0.00 % | 0 | 19 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 5.80 | 4.95 | 5.20 | 0.90 | 22.22 % | 1 | 40 | 25/01/2025 |
70.00 | 3.55 | 3.85 | 3.44 | 3.70 | -0.86 | -20.00 % | 22 | 214 | 25/01/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.85 | 2.15 | 2.02 | 2.00 | -0.72 | -26.28 % | 196 | 1,722 | 25/01/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.35 | 0.41 | 0.40 | 0.38 | -0.41 | -50.62 % | 3,690 | 5,881 | 25/01/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.16 | -61.54 % | 417 | 1,185 | 25/01/2025 |
78.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 1,223 | 3,429 | 25/01/2025 |
79.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 % | 18 | 727 | 25/01/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 13 | 157 | 25/01/2025 |
82.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 16 | 235 | 25/01/2025 |
83.00 | 0.01 | 0.07 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 165 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 73 | - |
67.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 6 | 303 | 25/01/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 329 | 2,002 | 25/01/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.30 | 0.42 | 0.32 | 0.36 | 0.06 | 23.08 % | 1,924 | 1,126 | 25/01/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.85 | 1.33 | 1.13 | 1.09 | 0.33 | 41.25 % | 416 | 477 | 25/01/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.35 | 9.55 | 11.75 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관