
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.50 | 10.70 | 6.35 | 9.60 | 1.94 | 43.99 % | 5 | 141 | 18/02/2025 |
70.00 | 7.50 | 7.80 | 7.50 | 7.65 | 4.20 | 127.27 % | 178 | 5,687 | 19/02/2025 |
71.00 | 6.55 | 6.70 | 6.60 | 6.625 | 4.16 | 170.49 % | 236 | 728 | 19/02/2025 |
72.00 | 5.55 | 6.00 | 5.45 | 5.775 | 3.85 | 240.63 % | 235 | 2,324 | 19/02/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.55 | 4.75 | 4.62 | 4.65 | 3.63 | 366.67 % | 660 | 5,579 | 19/02/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.49 | 0.54 | 0.50 | 0.515 | 0.46 | 1,150.00 % | 1,408 | 2,210 | 19/02/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.14 | 700.00 % | 521 | 6,553 | 19/02/2025 |
82.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.09 | 450.00 % | 260 | 228 | 19/02/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 166 | 4,757 | 19/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.10 | -83.33 % | 1,477 | 18,202 | 19/02/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.44 | -91.67 % | 481 | 1,419 | 19/02/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.81 | -95.29 % | 3,094 | 4,010 | 19/02/2025 |
74.00 | 0.09 | 0.10 | 0.09 | 0.095 | -1.36 | -93.79 % | 2,201 | 1,187 | 19/02/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.33 | 0.44 | 0.40 | 0.385 | -2.40 | -85.71 % | 2,944 | 400 | 19/02/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.77 | 1.04 | 1.00 | 0.905 | -3.40 | -77.27 % | 149 | 2,685 | 19/02/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.69 | 2.01 | 2.27 | 1.85 | -4.33 | -65.61 % | 254 | 3 | 19/02/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.95 | 4.30 | 9.61 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 9.85 | 10.05 | 11.30 | 9.95 | -5.65 | -33.33 % | 13 | 1 | 19/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관