행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.35 | 9.70 | 7.40 | 9.025 | -1.80 | -19.57 % | 11 | 36 | 23/01/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.70 | 7.55 | 7.53 | 7.125 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.70 | 5.45 | 3.85 | 5.075 | -1.34 | -25.82 % | 8 | 79 | 23/01/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.93 | 3.45 | 3.06 | 3.19 | 0.14 | 4.79 % | 22 | 1,227 | 24/01/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.35 | 1.61 | 1.51 | 1.48 | 0.25 | 19.84 % | 3,631 | 2,935 | 24/01/2025 |
74.00 | 0.47 | 0.61 | 0.57 | 0.54 | -0.02 | -3.39 % | 5,383 | 3,597 | 24/01/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 557 | 1,803 | 24/01/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 148 | 602 | 24/01/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 1,043 | 24/01/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 1,718 | 24/01/2025 |
83.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 3 | 82 | 24/01/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 0.41 | 0.10 | 0.255 | 0.00 | 0.00 % | 0 | 94 | - |
67.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 263 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 3,350 | 24/01/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 57 | 4,449 | 24/01/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.02 | -33.33 % | 791 | 1,689 | 24/01/2025 |
73.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 837 | 1,737 | 24/01/2025 |
74.00 | 0.19 | 0.56 | 0.18 | 0.375 | -0.34 | -65.38 % | 665 | 544 | 24/01/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.48 | 3.50 | 4.80 | 2.99 | 0.00 | 0.00 % | 0 | 92 | - |
78.00 | 3.50 | 4.30 | 5.35 | 3.90 | 1.60 | 42.67 % | 1 | 11 | 23/01/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.50 | 6.35 | 6.50 | 5.925 | -0.80 | -10.96 % | 6 | 9 | 24/01/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.55 | 9.90 | 6.70 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관