ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nike Inc

Nike Inc (NKE)

74.29
0.25
(0.34%)
마감 24 1월 6:00AM
74.29
0.00
(0.00%)
시간외 거래: 8:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.000.000.000.000.000.00 %00-
65.008.359.707.409.025-1.80-19.57 %113623/01/2025
66.000.000.000.000.000.000.00 %00-
67.006.707.557.537.1250.000.00 %06-
68.000.000.000.000.000.000.00 %00-
69.004.705.453.855.075-1.34-25.82 %87923/01/2025
70.000.000.000.000.000.000.00 %00-
71.002.933.453.063.190.144.79 %221,22724/01/2025
72.000.000.000.000.000.000.00 %00-
73.001.351.611.511.480.2519.84 %3,6312,93524/01/2025
74.000.470.610.570.54-0.02-3.39 %5,3833,59724/01/2025
75.000.000.000.000.000.000.00 %00-
76.000.010.040.040.025-0.04-50.00 %5571,80324/01/2025
77.000.000.000.000.000.000.00 %00-
78.000.010.020.010.015-0.01-50.00 %14860224/01/2025
79.000.000.000.000.000.000.00 %00-
80.000.010.010.010.010.000.00 %521,04324/01/2025
81.000.000.000.000.000.000.00 %00-
82.000.020.010.010.015-0.01-50.00 %81,71824/01/2025
83.000.010.500.010.2550.000.00 %38224/01/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.100.410.100.2550.000.00 %094-
67.000.010.020.010.0150.000.00 %0263-
68.000.010.010.010.010.000.00 %23,35024/01/2025
69.000.000.000.000.000.000.00 %00-
70.000.010.020.020.0150.000.00 %574,44924/01/2025
71.000.000.000.000.000.000.00 %00-
72.000.020.080.040.05-0.02-33.33 %7911,68924/01/2025
73.000.050.060.050.055-0.12-70.59 %8371,73724/01/2025
74.000.190.560.180.375-0.34-65.38 %66554424/01/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.002.483.504.802.990.000.00 %092-
78.003.504.305.353.901.6042.67 %11123/01/2025
79.000.000.000.000.000.000.00 %00-
80.005.506.356.505.925-0.80-10.96 %6924/01/2025
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.008.559.906.709.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.89M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.01M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.59M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

NKE Discussion

게시물 보기
koolmc koolmc 8 시간 전
74's again added on dip today
👍️0
koolmc koolmc 1 일 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 1 주 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 주 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 3 주 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 3 주 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 3 주 전
👍️0
koolmc koolmc 1 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 1 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 2 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 2 월 전
nke earning report coming up,
👍️0
koolmc koolmc 2 월 전
78's :)
👍️ 1
koolmc koolmc 2 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 2 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 2 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 2 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 2 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 3 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 3 월 전
get the divi!
👍️0
koolmc koolmc 3 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 3 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 3 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 3 월 전
👍️0
koolmc koolmc 4 월 전
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
👍️0
getmoreshares getmoreshares 4 월 전
https://x.com/MJTruthUltra/status/1836896647642587314
👍️0
koolmc koolmc 4 월 전
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 4 월 전
nice
👍️0
getmoreshares getmoreshares 4 월 전
5----- form 4's -----acquiring shares
👍️0
koolmc koolmc 4 월 전
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 5 월 전
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
👍️0
koolmc koolmc 5 월 전
lol yep that guy needs help
👍️0
getmoreshares getmoreshares 5 월 전
LOL-- have a couple of those-- IMO this PPS is to high for those trolls
👍️0
koolmc koolmc 5 월 전
let's see if you are stalking :P
👍️0
koolmc koolmc 5 월 전
83s :)
👍️ 1
koolmc koolmc 5 월 전
hit 79's :) today sold half riding rest jic it breaks 80 and hold.
👍️0
koolmc koolmc 5 월 전
78 :)
👍️0
koolmc koolmc 6 월 전
lool :)
👍️0
Lime Time Lime Time 6 월 전
lol it's all good. If you get stuck, at least you get a 2% dividend
👍️0
koolmc koolmc 6 월 전
lol it's just a trade, ton's of stocks i don't like but i trade em
👍️0
koolmc koolmc 6 월 전
double post
👍️0
Lime Time Lime Time 6 월 전
Never Nike for me. You people are nuts for investing in this company. Did you not see the Olympics opener? 😲

You will never understand.
👍️0
koolmc koolmc 6 월 전
one thing to keep an eye out is for buybacks they have a history of doing it, so will give it a push. so far the olympics hasn't really given it a push.
👍️0
koolmc koolmc 6 월 전
it's up to you, i'm here for mid-long term swing trade will add if it they flush it to 60's. You can take half off so you are protected if it goes up or down imo
👍️0
Living on love Living on love 6 월 전
Do I hold for long term gains.... or take profit and pay short term gains?
👍️0
Living on love Living on love 6 월 전
I am in. How much lower will she go?
👍️0
getmoreshares getmoreshares 6 월 전
would like to see $90's
👍️0
koolmc koolmc 6 월 전
nice 75's, if i goes back to 80's signals trend reversal
👍️0
getmoreshares getmoreshares 6 월 전
UNREAL!
👍️0
koolmc koolmc 6 월 전
yep they might take it to the 67 to shake some out but pretty close to bottom imo
👍️0
getmoreshares getmoreshares 6 월 전
SMH-- theses are pandemic prices!
👍️0

최근 히스토리

Delayed Upgrade Clock