
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.90 | 10.15 | 9.43 | 10.025 | 0.85 | 9.91 % | 1 | 3 | 23:55:23 |
64.00 | 8.80 | 9.95 | 8.50 | 9.375 | 0.85 | 11.11 % | 1 | 6 | 23:55:23 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.95 | 7.15 | 7.00 | 7.05 | 0.85 | 13.82 % | 43 | 234 | 01:19:09 |
67.00 | 5.00 | 7.10 | 5.74 | 6.05 | 0.14 | 2.50 % | 1 | 78 | 00:27:21 |
68.00 | 3.20 | 5.15 | 5.10 | 4.175 | 0.28 | 5.81 % | 31 | 98 | 05:49:01 |
69.00 | 4.00 | 4.90 | 4.25 | 4.45 | -0.27 | -5.97 % | 28 | 249 | 05:25:14 |
70.00 | 3.00 | 3.15 | 3.10 | 3.075 | -0.32 | -9.36 % | 163 | 5,177 | 05:54:04 |
71.00 | 1.90 | 2.20 | 2.03 | 2.05 | -0.25 | -10.96 % | 237 | 1,252 | 05:58:43 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 5,297 | 8,001 | 05:59:16 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 540 | 3,388 | 05:53:35 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 34 | 1,470 | 05:17:17 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 854 | 05:08:14 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 443 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,114 | 03:43:14 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 58 | 1,013 | 05:16:06 |
70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 178 | 8,344 | 05:37:41 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 1,258 | 2,573 | 05:50:22 |
73.00 | 0.02 | 0.17 | 0.02 | 0.095 | -0.29 | -93.55 % | 1,320 | 1,141 | 05:59:34 |
74.00 | 0.85 | 1.04 | 0.94 | 0.945 | 0.10 | 11.90 % | 79 | 277 | 05:59:39 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.55 | 4.25 | 4.33 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.00 | 6.90 | 6.15 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 5.35 | 6.40 | 8.48 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.30 | 8.50 | 7.30 | 7.90 | -0.95 | -11.52 % | 6 | 44 | 23:30:01 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관