ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nike Inc

Nike Inc (NKE)

78.00
0.80
(1.04%)
마감 18 12월 6:00AM
78.09
0.09
(0.12%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.006.257.207.566.7251.2119.06 %1513918/12/2024
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.003.303.403.353.350.4615.92 %1,0322,22118/12/2024
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.001.791.901.821.8450.3523.81 %4893,84518/12/2024
82.501.611.721.661.6650.2921.17 %2076,50618/12/2024
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.890.900.900.8950.2130.43 %3591,87418/12/2024

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.000.000.000.000.00 %00-
71.000.680.830.880.7550.000.00 %1,0743,22518/12/2024
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.001.221.331.311.275-0.12-8.39 %2852,64018/12/2024
74.001.561.831.551.695-0.22-12.43 %1792,29618/12/2024
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.002.762.892.842.825-0.26-8.39 %1442,42118/12/2024
77.502.953.153.083.05-0.36-10.47 %6785,87118/12/2024
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
82.506.006.256.026.125-0.43-6.67 %1013,13818/12/2024
83.000.000.000.000.000.000.00 %00-
84.006.207.407.076.800.000.00 %042-
85.000.000.000.000.000.000.00 %00-
86.008.708.958.868.825-0.26-2.85 %51918/12/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

NKE Discussion

게시물 보기
koolmc koolmc 10 시간 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 2 일 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 2 주 전
80's :)
👍️ 1 😎 1
koolmc koolmc 2 주 전
nke earning report coming up,
👍️0
koolmc koolmc 3 주 전
78's :)
👍️ 1
koolmc koolmc 4 주 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 1 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 1 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 1 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 1 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 1 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 1 월 전
get the divi!
👍️0
koolmc koolmc 1 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 1 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 2 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
👍️0
getmoreshares getmoreshares 3 월 전
https://x.com/MJTruthUltra/status/1836896647642587314
👍️0
koolmc koolmc 3 월 전
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 3 월 전
nice
👍️0
getmoreshares getmoreshares 3 월 전
5----- form 4's -----acquiring shares
👍️0
koolmc koolmc 3 월 전
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 4 월 전
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
👍️0
koolmc koolmc 4 월 전
lol yep that guy needs help
👍️0
getmoreshares getmoreshares 4 월 전
LOL-- have a couple of those-- IMO this PPS is to high for those trolls
👍️0
koolmc koolmc 4 월 전
let's see if you are stalking :P
👍️0
koolmc koolmc 4 월 전
83s :)
👍️ 1
koolmc koolmc 4 월 전
hit 79's :) today sold half riding rest jic it breaks 80 and hold.
👍️0
koolmc koolmc 4 월 전
78 :)
👍️0
koolmc koolmc 5 월 전
lool :)
👍️0
Lime Time Lime Time 5 월 전
lol it's all good. If you get stuck, at least you get a 2% dividend
👍️0
koolmc koolmc 5 월 전
lol it's just a trade, ton's of stocks i don't like but i trade em
👍️0
koolmc koolmc 5 월 전
double post
👍️0
Lime Time Lime Time 5 월 전
Never Nike for me. You people are nuts for investing in this company. Did you not see the Olympics opener? 😲

You will never understand.
👍️0
koolmc koolmc 5 월 전
one thing to keep an eye out is for buybacks they have a history of doing it, so will give it a push. so far the olympics hasn't really given it a push.
👍️0
koolmc koolmc 5 월 전
it's up to you, i'm here for mid-long term swing trade will add if it they flush it to 60's. You can take half off so you are protected if it goes up or down imo
👍️0
Living on love Living on love 5 월 전
Do I hold for long term gains.... or take profit and pay short term gains?
👍️0
Living on love Living on love 5 월 전
I am in. How much lower will she go?
👍️0
getmoreshares getmoreshares 5 월 전
would like to see $90's
👍️0
koolmc koolmc 5 월 전
nice 75's, if i goes back to 80's signals trend reversal
👍️0
getmoreshares getmoreshares 5 월 전
UNREAL!
👍️0
koolmc koolmc 5 월 전
yep they might take it to the 67 to shake some out but pretty close to bottom imo
👍️0
getmoreshares getmoreshares 5 월 전
SMH-- theses are pandemic prices!
👍️0
getmoreshares getmoreshares 5 월 전
she retired about 10 years ago-- before it went woke!
👍️ 1
Lime Time Lime Time 5 월 전
Never Nike for me.
👍️0
koolmc koolmc 5 월 전
talk about loyalty, yep cheap here not to get starter position. If it doesn't get the bounce on olympics, will eventually pick up again. Most of the negative news is behind it for now.
👍️ 1
getmoreshares getmoreshares 5 월 전
NICE!!! my wife's 401K is in heavy- she worked for them 25 years!
👍️0
koolmc koolmc 5 월 전
yep that's why i grabbed starter and will add on the way down bit by bit, but think it will get the "olympic bounce"
👍️0
getmoreshares getmoreshares 5 월 전
3 year low 71.79
👍️0
koolmc koolmc 5 월 전
same here grabbed starter past week, think it will get the "olympic bounce" imo
👍️0

최근 히스토리

Delayed Upgrade Clock