ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nike Inc

Nike Inc (NKE)

71.66
-0.98
(-1.35%)
마감 15 3월 5:00AM
71.95
0.29
(0.40%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.006.106.907.756.500.000.00 %0182-
67.005.056.156.105.60-1.70-21.79 %3645015/03/2025
67.505.655.806.055.725-1.25-17.12 %1023115/03/2025
68.005.355.505.305.425-0.92-14.79 %84815/03/2025
69.004.704.854.794.775-0.76-13.69 %241515/03/2025
70.004.104.254.194.175-0.91-17.84 %2492,05515/03/2025
71.000.000.000.000.000.000.00 %00-
72.003.053.203.143.125-0.96-23.41 %1,1505015/03/2025
72.502.822.942.902.88-0.93-24.28 %5934,72515/03/2025
73.002.612.722.582.665-0.92-26.29 %19729415/03/2025
74.002.202.302.252.25-0.85-27.42 %28994815/03/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.501.111.191.141.15-0.54-32.14 %2438,23815/03/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.000.840.870.860.855-0.05-5.49 %89816,78915/03/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.501.481.651.501.565-0.02-1.32 %4087,54915/03/2025
68.001.651.711.651.68-0.01-0.60 %65646715/03/2025
69.002.002.132.022.0650.021.00 %4551,04815/03/2025
70.002.402.512.452.4550.062.51 %89020,31215/03/2025
71.000.000.000.000.000.000.00 %00-
72.003.303.453.353.3750.103.08 %2,79086415/03/2025
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.005.105.555.105.3250.214.29 %3978,91615/03/2025
76.000.000.000.000.000.000.00 %00-
77.006.457.006.586.7250.528.58 %5926315/03/2025
77.506.807.656.877.225-0.19-2.69 %864,76715/03/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

NKE Discussion

게시물 보기
koolmc koolmc 2 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 주 전
82s :)
👍️ 1
koolmc koolmc 3 주 전
chugging along :)
👍️0
koolmc koolmc 3 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 3 주 전
79's profit taking as expected
👍️0
koolmc koolmc 3 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 3 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 3 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 4 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 4 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 4 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 4 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 4 주 전
75's new support area gl
👍️0
koolmc koolmc 4 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 4 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 4 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 1 월 전
trying for 72's again
👍️0
koolmc koolmc 1 월 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 2 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 2 월 전
75s :)
👍️0
koolmc koolmc 2 월 전
holding up well not :)
👍️0
koolmc koolmc 2 월 전
74's again added on dip today
👍️0
koolmc koolmc 2 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 4 월 전
78's :)
👍️ 1
koolmc koolmc 4 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1