
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.45 | 10.80 | 10.35 | 10.125 | -0.32 | -3.00 % | 1 | 2 | 22:44:47 |
64.00 | 8.25 | 8.80 | 9.42 | 8.525 | -0.32 | -3.29 % | 1 | 2 | 22:44:47 |
65.00 | 7.40 | 9.60 | 7.84 | 8.50 | -1.31 | -14.32 % | 3 | 7 | 23:51:56 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.45 | 4.65 | 3.72 | 4.05 | -0.91 | -19.65 % | 1 | 9 | 04:41:07 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.68 | 2.06 | 2.00 | 1.87 | -0.86 | -30.07 % | 26 | 11 | 04:14:15 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.26 | 0.55 | 0.50 | 0.405 | -0.80 | -61.54 % | 890 | 279 | 04:56:19 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,395 | 4,588 | 04:58:03 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 242 | 2,631 | 04:31:45 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 181 | 2,743 | 04:57:08 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
64.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 84 | - |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 297 | 418 | 04:14:06 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.01 | 33.33 % | 50 | 3,286 | 03:11:37 |
70.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 448 | 1,335 | 04:59:08 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.12 | 0.44 | 0.32 | 0.28 | 0.05 | 18.52 % | 1,014 | 2,532 | 04:58:02 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.30 | 8.55 | 6.65 | 7.925 | 0.00 | 0.00 % | 0 | 137 | - |
82.00 | 7.65 | 10.25 | 7.17 | 8.95 | 0.00 | 0.00 % | 0 | 186 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관