ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nike Inc

Nike Inc (NKE)

72.64
-0.94
(-1.28%)
종가: 14 3월 5:00AM
72.86
0.22
( 0.30% )
시간외 거래: 6:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.009.4510.8010.3510.125-0.32-3.00 %1222:44:47
64.008.258.809.428.525-0.32-3.29 %1222:44:47
65.007.409.607.848.50-1.31-14.32 %3723:51:56
66.006.257.806.917.025-0.78-10.14 %31423:51:56
67.000.000.000.000.000.000.00 %00-
68.004.555.755.375.15-0.47-8.05 %1522:40:46
69.000.000.000.000.000.000.00 %00-
70.002.562.962.722.76-1.03-27.47 %3213904:59:57
71.001.682.062.001.87-0.86-30.07 %261104:14:15
72.000.971.081.081.025-0.93-46.27 %4836804:49:57
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.060.090.080.075-0.22-73.33 %4,2001,06204:58:03
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.010.020.020.015-0.01-33.33 %1626,45104:22:56
81.000.010.020.010.015-0.02-66.67 %2422,63104:31:45
82.000.010.010.010.01-0.02-66.67 %1812,74304:57:08

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.000.000.000.000.000.00 %00-
64.000.110.700.110.4050.000.00 %084-
65.000.010.020.010.0150.000.00 %29741804:14:06
66.000.010.020.020.015-0.02-50.00 %3323423:38:21
67.000.010.030.020.020.000.00 %396404:19:14
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.050.070.060.06-0.02-25.00 %4481,33504:59:08
71.000.120.160.160.14-0.01-5.88 %1632,82904:59:50
72.000.120.440.320.280.0518.52 %1,0142,53204:58:02
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.002.873.453.213.160.6826.88 %161,63204:27:21
77.003.804.604.394.201.0230.27 %1193,90404:40:32
78.004.305.855.225.0750.6213.48 %1928304:27:21
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.007.308.556.657.9250.000.00 %0137-
82.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 1.315
(112.10%)
1.51M
AAOIApplied Optoelectronics Inc
US$ 27.83
(75.36%)
1.54M
PRPLPurple Innovation Inc
US$ 0.8298
(25.06%)
3.05M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
PLRZPolyrizon Ltd
US$ 0.80
(17.65%)
2.13k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
LGCBLinkage Global Inc
US$ 0.187
(-18.13%)
5.38M
RGCRegencell Bioscience Holdings Ltd
US$ 11.80
(-16.25%)
1.62M
NAYANAYA Biosciences Inc
US$ 0.27
(-15.91%)
74.21k
LWLGLightwave Logic Inc
US$ 1.1401
(-13.63%)
26.97k
ICONIcon Energy Corporation
US$ 0.1275
(-6.25%)
8.63M
LGCBLinkage Global Inc
US$ 0.187
(-18.13%)
5.38M
ADTXAditxt Inc
US$ 0.032
(-4.19%)
3.94M
DGLYDigital Ally Inc
US$ 0.0828
(4.28%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0367
(-2.91%)
3.07M

NKE Discussion

게시물 보기
koolmc koolmc 2 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 주 전
82s :)
👍️ 1
koolmc koolmc 2 주 전
chugging along :)
👍️0
koolmc koolmc 2 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 주 전
79's profit taking as expected
👍️0
koolmc koolmc 2 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 3 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 3 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 3 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 3 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 3 주 전
75's new support area gl
👍️0
koolmc koolmc 3 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 3 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 4 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 4 주 전
trying for 72's again
👍️0
koolmc koolmc 1 월 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 2 월 전
74's again added on dip today
👍️0
koolmc koolmc 2 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 4 월 전
78's :)
👍️ 1
koolmc koolmc 4 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

최근 히스토리

Delayed Upgrade Clock