ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nike Inc

Nike Inc (NKE)

72.64
-0.94
(-1.28%)
종가: 14 3월 5:00AM
72.6501
0.0101
( 0.01% )
시간외 거래: 6:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.007.409.607.848.50-1.31-14.32 %3723:51:56
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.003.454.653.724.05-0.91-19.65 %1904:41:07
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.971.081.081.025-0.93-46.27 %4836804:49:57
73.000.260.550.500.405-0.80-61.54 %89027904:56:19
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.020.030.020.025-0.06-75.00 %1,3954,58804:58:03
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.010.020.020.015-0.01-33.33 %1626,45104:22:56
81.000.010.020.010.015-0.02-66.67 %2422,63104:31:45
82.000.010.010.010.01-0.02-66.67 %1812,74304:57:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.020.020.020.020.000.00 %060-
64.000.110.700.110.4050.000.00 %084-
65.000.000.000.000.000.000.00 %00-
66.000.010.020.020.015-0.02-50.00 %3323423:38:21
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.050.070.060.06-0.02-25.00 %4481,33504:59:08
71.000.120.160.160.14-0.01-5.88 %1632,82904:59:50
72.000.120.440.320.280.0518.52 %1,0142,53204:58:02
73.000.520.870.740.6950.1219.35 %7602,45104:52:58
74.001.361.731.371.5450.4041.24 %2472,46904:32:12
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.006.256.656.166.450.7113.03 %913803:48:25
80.000.000.000.000.000.000.00 %00-
81.007.308.556.657.9250.000.00 %0137-
82.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 1.22
(96.77%)
2.13M
AAOIApplied Optoelectronics Inc
US$ 28.91
(82.17%)
1.74M
PRPLPurple Innovation Inc
US$ 0.8295
(25.02%)
3.21M
TNFATNF Pharmaceuticals Inc
US$ 0.415
(19.60%)
87.48k
PLRZPolyrizon Ltd
US$ 0.80
(17.65%)
2.13k
NAYANAYA Biosciences Inc
US$ 0.2502
(-22.08%)
79.48k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.12k
ABLVAble View Global Inc
US$ 0.8105
(-18.95%)
831
LGCBLinkage Global Inc
US$ 0.1863
(-18.43%)
5.53M
QVCGBQVC Group Inc
US$ 4.53
(-14.53%)
2.48k
ICONIcon Energy Corporation
US$ 0.1277
(-6.10%)
8.86M
LGCBLinkage Global Inc
US$ 0.1863
(-18.43%)
5.53M
ADTXAditxt Inc
US$ 0.032
(-4.19%)
4.21M
DGLYDigital Ally Inc
US$ 0.0831
(4.66%)
3.88M
HEPAHepion Pharmaceuticals Inc
US$ 0.0369
(-2.38%)
3.23M

NKE Discussion

게시물 보기
koolmc koolmc 2 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 주 전
82s :)
👍️ 1
koolmc koolmc 2 주 전
chugging along :)
👍️0
koolmc koolmc 2 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 주 전
79's profit taking as expected
👍️0
koolmc koolmc 2 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 3 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 3 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 3 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 3 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 3 주 전
75's new support area gl
👍️0
koolmc koolmc 3 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 3 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 4 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 4 주 전
trying for 72's again
👍️0
koolmc koolmc 1 월 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 2 월 전
74's again added on dip today
👍️0
koolmc koolmc 2 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 4 월 전
78's :)
👍️ 1
koolmc koolmc 4 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1