
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.45 | 10.80 | 10.35 | 10.125 | -0.32 | -3.00 % | 1 | 2 | 22:44:47 |
64.00 | 8.25 | 8.80 | 9.42 | 8.525 | -0.32 | -3.29 % | 1 | 2 | 22:44:47 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.25 | 7.80 | 6.91 | 7.025 | -0.78 | -10.14 % | 3 | 14 | 23:51:56 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.55 | 5.75 | 5.37 | 5.15 | -0.47 | -8.05 % | 1 | 5 | 22:40:46 |
69.00 | 3.45 | 4.65 | 3.72 | 4.05 | -0.91 | -19.65 % | 1 | 9 | 04:41:07 |
70.00 | 2.56 | 2.96 | 2.72 | 2.76 | -1.03 | -27.47 % | 32 | 139 | 04:59:57 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.97 | 1.08 | 1.08 | 1.025 | -0.93 | -46.27 % | 483 | 68 | 04:49:57 |
73.00 | 0.26 | 0.55 | 0.50 | 0.405 | -0.80 | -61.54 % | 890 | 279 | 04:56:19 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,395 | 4,588 | 04:58:03 |
78.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 85 | 1,742 | 04:37:27 |
79.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 83 | 1,219 | 04:37:27 |
80.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 162 | 6,451 | 04:22:56 |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 242 | 2,631 | 04:31:45 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 84 | - |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 297 | 418 | 04:14:06 |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 33 | 234 | 23:38:21 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 9 | 658 | 04:59:50 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.01 | -5.88 % | 163 | 2,829 | 04:59:50 |
72.00 | 0.12 | 0.44 | 0.32 | 0.28 | 0.05 | 18.52 % | 1,014 | 2,532 | 04:58:02 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.13 | 2.50 | 2.03 | 2.315 | 0.45 | 28.48 % | 158 | 2,458 | 04:50:26 |
76.00 | 2.87 | 3.45 | 3.21 | 3.16 | 0.68 | 26.88 % | 16 | 1,632 | 04:27:21 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.30 | 5.85 | 5.22 | 5.075 | 0.62 | 13.48 % | 19 | 283 | 04:27:21 |
79.00 | 6.25 | 6.65 | 6.16 | 6.45 | 0.71 | 13.03 % | 9 | 138 | 03:48:25 |
80.00 | 6.35 | 7.45 | 7.10 | 6.90 | 0.95 | 15.45 % | 4 | 504 | 03:37:15 |
81.00 | 7.30 | 8.55 | 6.65 | 7.925 | 0.00 | 0.00 % | 0 | 137 | - |
82.00 | 7.65 | 10.25 | 7.17 | 8.95 | 0.00 | 0.00 % | 0 | 186 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관