
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 9.60 | 7.84 | 8.50 | -1.31 | -14.32 % | 3 | 7 | 23:51:56 |
66.00 | 6.25 | 7.80 | 6.91 | 7.025 | -0.78 | -10.14 % | 3 | 14 | 23:51:56 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.26 | 0.55 | 0.50 | 0.405 | -0.80 | -61.54 % | 890 | 279 | 04:56:19 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.12 | -75.00 % | 2,670 | 3,850 | 04:32:03 |
77.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,395 | 4,588 | 04:58:03 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 83 | 1,219 | 04:37:27 |
80.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 162 | 6,451 | 04:22:56 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 181 | 2,743 | 04:57:08 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
64.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 84 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 33 | 234 | 23:38:21 |
67.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 39 | 64 | 04:19:14 |
68.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 9 | 658 | 04:59:50 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 448 | 1,335 | 04:59:08 |
71.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.01 | -5.88 % | 163 | 2,829 | 04:59:50 |
72.00 | 0.12 | 0.44 | 0.32 | 0.28 | 0.05 | 18.52 % | 1,014 | 2,532 | 04:58:02 |
73.00 | 0.52 | 0.87 | 0.74 | 0.695 | 0.12 | 19.35 % | 760 | 2,451 | 04:52:58 |
74.00 | 1.36 | 1.73 | 1.37 | 1.545 | 0.40 | 41.24 % | 247 | 2,469 | 04:32:12 |
75.00 | 2.13 | 2.50 | 2.03 | 2.315 | 0.45 | 28.48 % | 158 | 2,458 | 04:50:26 |
76.00 | 2.87 | 3.45 | 3.21 | 3.16 | 0.68 | 26.88 % | 16 | 1,632 | 04:27:21 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.30 | 8.55 | 6.65 | 7.925 | 0.00 | 0.00 % | 0 | 137 | - |
82.00 | 7.65 | 10.25 | 7.17 | 8.95 | 0.00 | 0.00 % | 0 | 186 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관