Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	16.20	19.30	0.00	17.75	0.00	0.00 %	0	0	-
20.00	14.60	15.70	0.00	15.15	0.00	0.00 %	0	0	-
22.50	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
25.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
30.00	4.80	6.20	5.85	5.50	0.00	0.00 %	0	11	-
35.00	2.05	3.50	2.15	2.775	-0.10	-4.44 %	1	25	02:51:07
40.00	0.50	0.65	0.75	0.575	0.00	0.00 %	0	81	-
45.00	0.05	0.35	0.70	0.20	0.00	0.00 %	0	13	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
17.50	0.00	5.00	0.00	0.00	0	0	-
20.00	0.00	5.00	0.00	0.00	0	0	-
22.50	0.05	5.00	0.05	2.525	0	1	-
25.00	0.65	0.65	0.65	0.65	0	10	-
30.00	0.30	1.40	1.26	0.85	0	22	-
35.00	0.60	1.90	2.10	1.25	3	8	23:21:38
40.00	4.00	5.60	5.70	4.80	1	0	22:30:09
45.00	8.10	12.00	0.00	10.05	0	0	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.035 (298.21%)	250.46M
IMTEIntergrated Media Technology Ltd	US$ 1.86 (244.51%)	84.1M
VVPRVivoPower International PLC	US$ 3.19 (147.29%)	11.48M
CAPSCapstone Holding Corp	US$ 3.1211 (81.46%)	13M
KDLYKindly MD Inc	US$ 2.41 (59.60%)	29.16M
WLGSWang and Lee Group Inc	US$ 0.7264 (-85.95%)	21.68M
ME23andMe Holding Company	US$ 0.75275 (-57.95%)	5.41M
RNAZTransCode Therapeutics Inc	US$ 0.69 (-38.39%)	15.64M
RCTRedCloud Holdings PLC	US$ 4.654 (-35.90%)	496.17k
YHCLQR House Inc	US$ 0.261 (-34.75%)	20.18M
MLGOMicroAlgo Inc	US$ 10.0398 (298.40%)	250.46M
DMNDamon Inc	US$ 0.0401 (7.51%)	203.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.835 (19.86%)	175.96M
NVDANVIDIA Corporation	US$ 121.59 (3.31%)	140.9M
TSLATesla Inc	US$ 273.7422 (10.06%)	119.36M