Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
17.50	13.70	17.00	0.00	15.35	0.00	0.00 %	0	0	-
20.00	9.90	14.50	11.80	12.20	0.00	0.00 %	0	0	-
22.50	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
25.00	6.70	10.00	8.25	8.35	0.00	0.00 %	0	1	-
30.00	3.00	5.60	3.30	4.30	-0.89	-21.24 %	43	26	26/04/2025
35.00	0.60	2.60	2.60	1.60	0.60	30.00 %	5	374	26/04/2025
40.00	0.00	2.90	1.01	1.01	0.00	0.00 %	0	196	-
45.00	0.10	5.00	0.60	2.55	0.00	0.00 %	0	6	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.85	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.10	1.10	0.80	0.60	0.00	0.00 %	0	12	-
30.00	0.65	4.40	1.00	2.525	0.00	0.00 %	0	15	-
35.00	1.50	5.00	4.50	3.25	1.60	55.17 %	1	34	26/04/2025
40.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
45.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
50.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M