ZLAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 21.55 | 0.03 | 0.14% | 21.52 | 21.82 | 21.00 | 397,877 |
14 5월(5) 2024 | 21.52 | 1.44 | 7.17% | 21.40 | 22.35 | 21.26 | 654,900 |
11 5월(5) 2024 | 20.08 | -0.93 | -4.43% | 20.40 | 21.18 | 19.99 | 1,890,997 |
10 5월(5) 2024 | 21.01 | 4.44 | 26.80% | 20.05 | 21.49 | 19.76 | 4,134,018 |
09 5월(5) 2024 | 16.57 | -0.11 | -0.66% | 16.88 | 17.06 | 16.44 | 487,113 |
08 5월(5) 2024 | 16.68 | -0.23 | -1.36% | 16.79 | 16.96 | 16.2887 | 383,810 |
07 5월(5) 2024 | 16.91 | 0.66 | 4.06% | 16.85 | 17.41 | 16.64 | 569,840 |
04 5월(5) 2024 | 16.25 | -0.34 | -2.05% | 16.20 | 16.50 | 15.8016 | 293,029 |
03 5월(5) 2024 | 16.59 | 0.69 | 4.34% | 17.25 | 17.25 | 16.06 | 1,151,495 |
02 5월(5) 2024 | 15.90 | 0.10 | 0.63% | 15.81 | 16.24 | 15.73 | 372,839 |
01 5월(5) 2024 | 15.80 | -0.32 | -1.99% | 16.02 | 16.61 | 15.671 | 544,188 |
30 4월(4) 2024 | 16.12 | 0.21 | 1.32% | 16.07 | 16.69 | 15.90 | 421,922 |
27 4월(4) 2024 | 15.91 | 0.17 | 1.08% | 15.83 | 16.05 | 15.65 | 364,581 |
26 4월(4) 2024 | 15.74 | 0.08 | 0.51% | 15.60 | 15.82 | 15.05 | 515,424 |
25 4월(4) 2024 | 15.66 | 0.54 | 3.57% | 15.89 | 16.12 | 15.485 | 434,002 |
24 4월(4) 2024 | 15.12 | 0.13 | 0.87% | 15.20 | 15.58 | 15.00 | 472,340 |
23 4월(4) 2024 | 14.99 | 0.92 | 6.54% | 14.73 | 15.27 | 14.48 | 455,452 |
20 4월(4) 2024 | 14.07 | -0.15 | -1.05% | 14.20 | 14.23 | 13.93 | 465,965 |
19 4월(4) 2024 | 14.22 | 0.50 | 3.64% | 13.62 | 14.23 | 13.48 | 694,734 |
18 4월(4) 2024 | 13.72 | -0.70 | -4.85% | 14.48 | 14.48 | 13.665 | 397,845 |
17 4월(4) 2024 | 14.42 | 0.22 | 1.55% | 14.12 | 14.6683 | 14.01 | 400,982 |
16 4월(4) 2024 | 14.20 | -0.11 | -0.77% | 14.12 | 14.495 | 14.04 | 636,594 |