Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
17.50	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
20.00	11.30	16.00	11.80	13.65	0.00	0.00 %	0	0	-
22.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
25.00	6.50	11.50	5.38	9.00	0.00	0.00 %	0	1	-
30.00	2.40	7.00	4.53	4.70	0.92	25.48 %	6	32	23/04/2025
35.00	0.80	2.30	1.60	1.55	0.60	60.00 %	54	25	24/04/2025
40.00	0.25	1.30	1.01	0.775	0.00	0.00 %	0	196	-
45.00	0.05	5.00	0.60	2.525	0.00	0.00 %	0	6	-
50.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.80	0.325	0.00	0.00 %	0	12	-
30.00	0.50	2.95	0.80	1.725	-1.50	-65.22 %	3	14	24/04/2025
35.00	2.90	5.50	2.90	4.20	-0.85	-22.67 %	2	32	24/04/2025
40.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
45.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
50.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2355 (85.29%)	63.26M
PETWag Group Company	US$ 0.189 (71.35%)	46.97M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LGCBLinkage Global Inc	US$ 2.72 (44.68%)	4.41M
GNLNGreenlane Holdings Inc	US$ 0.019 (-92.26%)	26.91M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2352 (85.05%)	63.27M
PETWag Group Company	US$ 0.189 (71.35%)	46.99M
GNLNGreenlane Holdings Inc	US$ 0.0193 (-92.14%)	26.91M
DMNDamon Inc	US$ 0.0036 (-12.20%)	23.67M
TWGTop Wealth Group Holding Ltd	US$ 0.1541 (2.32%)	13.56M