Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
17.50	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
20.00	11.30	16.00	11.80	13.65	0.00	0.00 %	0	0	-
22.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
25.00	6.50	11.50	5.38	9.00	0.00	0.00 %	0	1	-
30.00	2.40	7.00	4.53	4.70	0.92	25.48 %	6	32	23/04/2025
35.00	0.80	2.30	1.60	1.55	0.60	60.00 %	54	25	24/04/2025
40.00	0.25	1.30	1.01	0.775	0.00	0.00 %	0	196	-
45.00	0.05	5.00	0.60	2.525	0.00	0.00 %	0	6	-
50.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.80	0.325	0.00	0.00 %	0	12	-
30.00	0.50	2.95	0.80	1.725	-1.50	-65.22 %	3	14	24/04/2025
35.00	2.90	5.50	2.90	4.20	-0.85	-22.67 %	2	32	24/04/2025
40.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
45.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
50.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M