Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
17.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
20.00	11.50	15.50	11.80	13.50	0.00	0.00 %	0	0	-
22.50	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
25.00	6.50	10.40	8.25	8.45	2.87	53.35 %	1	1	22:53:29
30.00	3.90	6.30	4.19	5.10	-0.34	-7.51 %	1	26	22:53:29
35.00	0.50	5.00	2.00	2.75	0.40	25.00 %	300	74	22:32:49
40.00	0.65	1.35	1.01	1.00	0.00	0.00 %	0	196	-
45.00	0.00	5.00	0.60	0.60	0.00	0.00 %	0	6	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
15.00	0.00	0.20	0.05	0.05	1	-
17.50	0.00	5.00	0.00	0.00	0	-
20.00	0.00	5.00	0.00	0.00	0	-
22.50	0.00	5.00	0.79	0.79	1	-
25.00	0.05	0.85	0.80	0.45	12	-
30.00	0.00	4.30	0.80	0.80	15	-
35.00	1.00	4.80	2.90	2.90	34	-
40.00	5.00	9.00	0.00	7.00	0	-
45.00	9.50	14.00	0.00	11.75	0	-
50.00	14.40	18.50	0.00	16.45	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1762 (181.87%)	228.95k
CEPCantor Equity Partners Inc	US$ 32.23 (95.33%)	32.96M
OMEXOdyssey Marine Exploration Inc	US$ 0.7548 (77.22%)	80.62M
AREBAmerican Rebel Holdings Inc	US$ 4.3302 (41.05%)	63.24M
TMCTMC the Metals Company Inc	US$ 3.4897 (36.85%)	28.67M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
JZXNJiuzi Holdings Inc	US$ 3.01 (-59.32%)	438.65k
OCEAOcean Biomedical Inc	US$ 0.0104 (-49.27%)	69.65M
STSSSharps Technology Inc	US$ 0.0203 (-30.48%)	100.21M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	23.83M
DMNDamon Inc	US$ 0.003599 (-12.22%)	241.79M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
LRHCLa Rosa Holdings Corporation	US$ 0.162401 (33.01%)	156.01M
CNEYCN Energy Group Inc	US$ 0.1469 (15.58%)	148.29M
PETWag Group Company	US$ 0.1355 (22.85%)	118.51M