Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
17.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
20.00	11.50	15.40	11.80	13.45	0.00	0.00 %	0	0	-
22.50	9.30	12.90	0.00	11.10	0.00	0.00 %	0	0	-
25.00	6.50	10.30	8.25	8.40	2.87	53.35 %	1	1	24/04/2025
30.00	3.60	6.80	4.19	5.20	-0.34	-7.51 %	1	26	24/04/2025
35.00	0.50	5.00	2.00	2.75	0.40	25.00 %	300	74	24/04/2025
40.00	0.65	2.75	1.01	1.70	0.00	0.00 %	0	196	-
45.00	0.00	4.80	0.60	0.60	0.00	0.00 %	0	6	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.05	0.80	0.80	0.425	0.00	0.00 %	0	12	-
30.00	0.10	4.30	1.00	2.20	0.20	25.00 %	1	15	25/04/2025
35.00	1.05	4.90	2.90	2.975	0.00	0.00 %	0	34	-
40.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
45.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
50.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
AGMHAGM Group Holdings Inc	US$ 0.0597 (53.08%)	97.96M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	98M
GNLNGreenlane Holdings Inc	US$ 0.0145 (-3.33%)	89.3M
DMNDamon Inc	US$ 0.0036 (0.00%)	25.32M
OMEXOdyssey Marine Exploration Inc	US$ 1.13 (32.61%)	18.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.91 (1.95%)	12.98M